1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2014

Magyar Nemzeti Bank THB rates in 2014

Average 1 THB = 7.1593 HUF

The mean of all 250 publications in 2014, ranging from 6.5800 to 7.8800 HUF.

6.507.007.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.8700
Tue, 30 Dec 20147.8800
Mon, 29 Dec 20147.8300
Tue, 23 Dec 20147.8000
Mon, 22 Dec 20147.8400
Fri, 19 Dec 20147.8000
Thu, 18 Dec 20147.7600
Wed, 17 Dec 20147.6200
Tue, 16 Dec 20147.5700
Mon, 15 Dec 20147.5200
Fri, 12 Dec 20147.5800
Thu, 11 Dec 20147.5400
Wed, 10 Dec 20147.5500
Tue, 9 Dec 20147.5100
Mon, 8 Dec 20147.5600
Fri, 5 Dec 20147.5400
Thu, 4 Dec 20147.5700
Wed, 3 Dec 20147.5700
Tue, 2 Dec 20147.5000
Mon, 1 Dec 20147.4800
Fri, 28 Nov 20147.5300
Thu, 27 Nov 20147.5100
Wed, 26 Nov 20147.4900
Tue, 25 Nov 20147.5000
Mon, 24 Nov 20147.4800
Fri, 21 Nov 20147.4600
Thu, 20 Nov 20147.4200
Wed, 19 Nov 20147.4200
Tue, 18 Nov 20147.4500
Mon, 17 Nov 20147.4700
Fri, 14 Nov 20147.4700
Thu, 13 Nov 20147.4800
Wed, 12 Nov 20147.5300
Tue, 11 Nov 20147.5400
Mon, 10 Nov 20147.5500
Fri, 7 Nov 20147.5900
Thu, 6 Nov 20147.5500
Wed, 5 Nov 20147.5400
Tue, 4 Nov 20147.5600
Mon, 3 Nov 20147.5600
Fri, 31 Oct 20147.5100
Thu, 30 Oct 20147.5500
Wed, 29 Oct 20147.4800
Tue, 28 Oct 20147.5000
Mon, 27 Oct 20147.5000
Wed, 22 Oct 20147.4700
Tue, 21 Oct 20147.4300
Mon, 20 Oct 20147.4400
Fri, 17 Oct 20147.4000
Thu, 16 Oct 20147.4200
Wed, 15 Oct 20147.4400
Tue, 14 Oct 20147.4400
Mon, 13 Oct 20147.4300
Fri, 10 Oct 20147.4600
Thu, 9 Oct 20147.3900
Wed, 8 Oct 20147.4600
Tue, 7 Oct 20147.4600
Mon, 6 Oct 20147.5400
Fri, 3 Oct 20147.5300
Thu, 2 Oct 20147.5500
Wed, 1 Oct 20147.5900
Tue, 30 Sep 20147.5700
Mon, 29 Sep 20147.6200
Fri, 26 Sep 20147.5600
Thu, 25 Sep 20147.5500
Wed, 24 Sep 20147.5000
Tue, 23 Sep 20147.4800
Mon, 22 Sep 20147.5400
Fri, 19 Sep 20147.5000
Thu, 18 Sep 20147.5100
Wed, 17 Sep 20147.5200
Tue, 16 Sep 20147.5300
Mon, 15 Sep 20147.5500
Fri, 12 Sep 20147.5700
Thu, 11 Sep 20147.5600
Wed, 10 Sep 20147.6000
Tue, 9 Sep 20147.6500
Mon, 8 Sep 20147.5800
Fri, 5 Sep 20147.5500
Thu, 4 Sep 20147.4500
Wed, 3 Sep 20147.4700
Tue, 2 Sep 20147.4800
Mon, 1 Sep 20147.4800
Fri, 29 Aug 20147.4900
Thu, 28 Aug 20147.4400
Wed, 27 Aug 20147.4300
Tue, 26 Aug 20147.4400
Mon, 25 Aug 20147.4100
Fri, 22 Aug 20147.4100
Thu, 21 Aug 20147.4000
Tue, 19 Aug 20147.3800
Mon, 18 Aug 20147.3700
Fri, 15 Aug 20147.3200
Thu, 14 Aug 20147.3700
Wed, 13 Aug 20147.3500
Tue, 12 Aug 20147.3200
Mon, 11 Aug 20147.3000
Fri, 8 Aug 20147.3300
Thu, 7 Aug 20147.3200
Wed, 6 Aug 20147.3400
Tue, 5 Aug 20147.2800
Mon, 4 Aug 20147.2500
Fri, 1 Aug 20147.2800
Thu, 31 Jul 20147.2600
Wed, 30 Jul 20147.2700
Tue, 29 Jul 20147.2500
Mon, 28 Jul 20147.2200
Fri, 25 Jul 20147.2000
Thu, 24 Jul 20147.1800
Wed, 23 Jul 20147.1800
Tue, 22 Jul 20147.2000
Mon, 21 Jul 20147.1600
Fri, 18 Jul 20147.1400
Thu, 17 Jul 20147.1100
Wed, 16 Jul 20147.1100
Tue, 15 Jul 20147.0700
Mon, 14 Jul 20147.0800
Fri, 11 Jul 20147.0800
Thu, 10 Jul 20147.0700
Wed, 9 Jul 20147.0500
Tue, 8 Jul 20147.0300
Mon, 7 Jul 20147.0500
Fri, 4 Jul 20147.0600
Thu, 3 Jul 20147.0500
Wed, 2 Jul 20147.0400
Tue, 1 Jul 20146.9900
Mon, 30 Jun 20147.0000
Fri, 27 Jun 20146.9700
Thu, 26 Jun 20146.9400
Wed, 25 Jun 20146.9300
Tue, 24 Jun 20146.9200
Mon, 23 Jun 20146.9300
Fri, 20 Jun 20146.9300
Thu, 19 Jun 20146.9200
Wed, 18 Jun 20146.9800
Tue, 17 Jun 20146.9900
Mon, 16 Jun 20147.0300
Fri, 13 Jun 20146.9900
Thu, 12 Jun 20146.9700
Wed, 11 Jun 20146.9500
Tue, 10 Jun 20146.9000
Fri, 6 Jun 20146.8400
Thu, 5 Jun 20146.8600
Wed, 4 Jun 20146.8800
Tue, 3 Jun 20146.8400
Mon, 2 Jun 20146.7700
Fri, 30 May 20146.7800
Thu, 29 May 20146.7900
Wed, 28 May 20146.8400
Tue, 27 May 20146.8200
Mon, 26 May 20146.8100
Fri, 23 May 20146.8300
Thu, 22 May 20146.8500
Wed, 21 May 20146.8500
Tue, 20 May 20146.8500
Mon, 19 May 20146.8500
Fri, 16 May 20146.8500
Thu, 15 May 20146.8300
Wed, 14 May 20146.8200
Tue, 13 May 20146.7700
Mon, 12 May 20146.7500
Fri, 9 May 20146.7400
Thu, 8 May 20146.7200
Wed, 7 May 20146.8100
Tue, 6 May 20146.8300
Mon, 5 May 20146.8500
Wed, 30 Apr 20146.9000
Tue, 29 Apr 20146.9100
Mon, 28 Apr 20146.9300
Fri, 25 Apr 20146.9200
Thu, 24 Apr 20146.8900
Wed, 23 Apr 20146.8600
Tue, 22 Apr 20146.8700
Fri, 18 Apr 20146.9000
Thu, 17 Apr 20146.9200
Wed, 16 Apr 20146.8900
Tue, 15 Apr 20146.9000
Mon, 14 Apr 20146.8900
Fri, 11 Apr 20146.8200
Thu, 10 Apr 20146.8400
Wed, 9 Apr 20146.8500
Tue, 8 Apr 20146.8500
Mon, 7 Apr 20146.8800
Fri, 4 Apr 20146.8800
Thu, 3 Apr 20146.8900
Wed, 2 Apr 20146.8800
Tue, 1 Apr 20146.8900
Mon, 31 Mar 20146.8900
Fri, 28 Mar 20146.9400
Thu, 27 Mar 20146.9700
Wed, 26 Mar 20146.9400
Tue, 25 Mar 20146.9300
Mon, 24 Mar 20147.0000
Fri, 21 Mar 20146.9900
Thu, 20 Mar 20146.9800
Wed, 19 Mar 20146.9400
Tue, 18 Mar 20146.9800
Mon, 17 Mar 20146.9700
Fri, 14 Mar 20146.9800
Thu, 13 Mar 20146.9300
Wed, 12 Mar 20146.9800
Tue, 11 Mar 20147.0000
Mon, 10 Mar 20146.9400
Fri, 7 Mar 20146.9100
Thu, 6 Mar 20146.9700
Wed, 5 Mar 20146.9900
Tue, 4 Mar 20146.9800
Mon, 3 Mar 20146.9800
Fri, 28 Feb 20146.9300
Thu, 27 Feb 20147.0000
Wed, 26 Feb 20146.9200
Tue, 25 Feb 20146.9300
Mon, 24 Feb 20146.9300
Fri, 21 Feb 20146.9800
Thu, 20 Feb 20147.0300
Wed, 19 Feb 20146.9900
Tue, 18 Feb 20146.9300
Mon, 17 Feb 20146.9900
Fri, 14 Feb 20146.9700
Thu, 13 Feb 20147.0000
Wed, 12 Feb 20146.9300
Tue, 11 Feb 20146.9100
Mon, 10 Feb 20146.9300
Fri, 7 Feb 20146.9300
Thu, 6 Feb 20146.9300
Wed, 5 Feb 20146.9300
Tue, 4 Feb 20147.0100
Mon, 3 Feb 20147.0000
Fri, 31 Jan 20146.9600
Thu, 30 Jan 20146.9700
Wed, 29 Jan 20146.8000
Tue, 28 Jan 20146.7700
Mon, 27 Jan 20146.8000
Fri, 24 Jan 20146.7900
Thu, 23 Jan 20146.7700
Wed, 22 Jan 20146.7900
Tue, 21 Jan 20146.8100
Mon, 20 Jan 20146.7800
Fri, 17 Jan 20146.7200
Thu, 16 Jan 20146.7300
Wed, 15 Jan 20146.7000
Tue, 14 Jan 20146.7000
Mon, 13 Jan 20146.6300
Fri, 10 Jan 20146.6600
Thu, 9 Jan 20146.6800
Wed, 8 Jan 20146.6700
Tue, 7 Jan 20146.6600
Mon, 6 Jan 20146.6400
Fri, 3 Jan 20146.6300
Thu, 2 Jan 20146.5800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"