1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2015

Magyar Nemzeti Bank THB rates in 2015

Average 1 THB = 8.1663 HUF

The mean of all 251 publications in 2015, ranging from 7.6200 to 8.7800 HUF.

8.008.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.9400
Wed, 30 Dec 20157.9500
Tue, 29 Dec 20157.9200
Mon, 28 Dec 20157.9300
Wed, 23 Dec 20157.9800
Tue, 22 Dec 20157.9700
Mon, 21 Dec 20158.0100
Fri, 18 Dec 20158.0500
Thu, 17 Dec 20158.0600
Wed, 16 Dec 20158.0100
Tue, 15 Dec 20158.0000
Mon, 14 Dec 20157.9800
Fri, 11 Dec 20158.0500
Thu, 10 Dec 20158.0100
Wed, 9 Dec 20157.9900
Tue, 8 Dec 20158.0300
Mon, 7 Dec 20158.0500
Fri, 4 Dec 20158.0000
Thu, 3 Dec 20158.1800
Wed, 2 Dec 20158.2000
Tue, 1 Dec 20158.1900
Mon, 30 Nov 20158.2100
Fri, 27 Nov 20158.2200
Thu, 26 Nov 20158.2300
Wed, 25 Nov 20158.2300
Tue, 24 Nov 20158.1900
Mon, 23 Nov 20158.1400
Fri, 20 Nov 20158.1100
Thu, 19 Nov 20158.0900
Wed, 18 Nov 20158.0900
Tue, 17 Nov 20158.1400
Mon, 16 Nov 20158.0800
Fri, 13 Nov 20158.0800
Thu, 12 Nov 20158.1100
Wed, 11 Nov 20158.0900
Tue, 10 Nov 20158.1300
Mon, 9 Nov 20158.1400
Fri, 6 Nov 20158.1300
Thu, 5 Nov 20158.1300
Wed, 4 Nov 20158.1200
Tue, 3 Nov 20158.0200
Mon, 2 Nov 20157.9400
Fri, 30 Oct 20157.9100
Thu, 29 Oct 20157.9700
Wed, 28 Oct 20157.9700
Tue, 27 Oct 20157.9500
Mon, 26 Oct 20157.9300
Thu, 22 Oct 20157.7300
Wed, 21 Oct 20157.7200
Tue, 20 Oct 20157.7200
Mon, 19 Oct 20157.7100
Fri, 16 Oct 20157.7100
Thu, 15 Oct 20157.7000
Wed, 14 Oct 20157.6900
Tue, 13 Oct 20157.7000
Mon, 12 Oct 20157.7300
Fri, 9 Oct 20157.7300
Thu, 8 Oct 20157.6800
Wed, 7 Oct 20157.7200
Tue, 6 Oct 20157.6600
Mon, 5 Oct 20157.6200
Fri, 2 Oct 20157.6600
Thu, 1 Oct 20157.6900
Wed, 30 Sep 20157.6900
Tue, 29 Sep 20157.6900
Mon, 28 Sep 20157.7600
Fri, 25 Sep 20157.7800
Thu, 24 Sep 20157.7000
Wed, 23 Sep 20157.7100
Tue, 22 Sep 20157.7000
Mon, 21 Sep 20157.6700
Fri, 18 Sep 20157.6200
Thu, 17 Sep 20157.7100
Wed, 16 Sep 20157.6900
Tue, 15 Sep 20157.7000
Mon, 14 Sep 20157.6700
Fri, 11 Sep 20157.7400
Thu, 10 Sep 20157.7700
Wed, 9 Sep 20157.7500
Tue, 8 Sep 20157.7600
Mon, 7 Sep 20157.8100
Fri, 4 Sep 20157.8500
Thu, 3 Sep 20157.8100
Wed, 2 Sep 20157.8100
Tue, 1 Sep 20157.8100
Mon, 31 Aug 20157.8300
Fri, 28 Aug 20157.7800
Thu, 27 Aug 20157.8000
Wed, 26 Aug 20157.7100
Tue, 25 Aug 20157.6300
Mon, 24 Aug 20157.6600
Wed, 19 Aug 20157.8700
Tue, 18 Aug 20157.8300
Mon, 17 Aug 20157.9000
Fri, 14 Aug 20157.8900
Thu, 13 Aug 20157.9500
Wed, 12 Aug 20157.9400
Tue, 11 Aug 20158.0000
Mon, 10 Aug 20158.0600
Fri, 7 Aug 20158.0800
Thu, 6 Aug 20158.1100
Wed, 5 Aug 20158.1200
Tue, 4 Aug 20158.0100
Mon, 3 Aug 20157.9900
Fri, 31 Jul 20158.0200
Thu, 30 Jul 20158.0100
Wed, 29 Jul 20158.0000
Tue, 28 Jul 20158.0200
Mon, 27 Jul 20158.0800
Fri, 24 Jul 20158.1100
Thu, 23 Jul 20158.0900
Wed, 22 Jul 20158.1400
Tue, 21 Jul 20158.2600
Mon, 20 Jul 20158.2900
Fri, 17 Jul 20158.3000
Thu, 16 Jul 20158.2800
Wed, 15 Jul 20158.2700
Tue, 14 Jul 20158.3000
Mon, 13 Jul 20158.2500
Fri, 10 Jul 20158.2800
Thu, 9 Jul 20158.4500
Wed, 8 Jul 20158.4500
Tue, 7 Jul 20158.4700
Mon, 6 Jul 20158.4300
Fri, 3 Jul 20158.3800
Thu, 2 Jul 20158.4000
Wed, 1 Jul 20158.3600
Tue, 30 Jun 20158.3700
Mon, 29 Jun 20158.3300
Fri, 26 Jun 20158.2600
Thu, 25 Jun 20158.2600
Wed, 24 Jun 20158.1900
Tue, 23 Jun 20158.1500
Mon, 22 Jun 20158.1700
Fri, 19 Jun 20158.2100
Thu, 18 Jun 20158.1200
Wed, 17 Jun 20158.2200
Tue, 16 Jun 20158.2500
Mon, 15 Jun 20158.2600
Fri, 12 Jun 20158.2700
Thu, 11 Jun 20158.2300
Wed, 10 Jun 20158.2100
Tue, 9 Jun 20158.2100
Mon, 8 Jun 20158.3300
Fri, 5 Jun 20158.2100
Thu, 4 Jun 20158.2100
Wed, 3 Jun 20158.3200
Tue, 2 Jun 20158.3400
Mon, 1 Jun 20158.4400
Fri, 29 May 20158.3800
Thu, 28 May 20158.3700
Wed, 27 May 20158.3800
Tue, 26 May 20158.3900
Fri, 22 May 20158.2400
Thu, 21 May 20158.2200
Wed, 20 May 20158.2300
Tue, 19 May 20158.1800
Mon, 18 May 20158.0700
Fri, 15 May 20158.0400
Thu, 14 May 20158.0600
Wed, 13 May 20158.1000
Tue, 12 May 20158.0600
Mon, 11 May 20158.1000
Fri, 8 May 20158.0500
Thu, 7 May 20158.0500
Wed, 6 May 20158.1600
Tue, 5 May 20158.1300
Mon, 4 May 20158.1700
Thu, 30 Apr 20158.2000
Wed, 29 Apr 20158.3500
Tue, 28 Apr 20158.4700
Mon, 27 Apr 20158.5400
Fri, 24 Apr 20158.5000
Thu, 23 Apr 20158.6700
Wed, 22 Apr 20158.6100
Tue, 21 Apr 20158.6100
Mon, 20 Apr 20158.6500
Fri, 17 Apr 20158.6200
Thu, 16 Apr 20158.7100
Wed, 15 Apr 20158.6300
Tue, 14 Apr 20158.6400
Mon, 13 Apr 20158.6300
Fri, 10 Apr 20158.6300
Thu, 9 Apr 20158.5000
Wed, 8 Apr 20158.4100
Tue, 7 Apr 20158.4700
Fri, 3 Apr 20158.4800
Thu, 2 Apr 20158.5000
Wed, 1 Apr 20158.5600
Tue, 31 Mar 20158.5700
Mon, 30 Mar 20158.4700
Fri, 27 Mar 20158.5200
Thu, 26 Mar 20158.3500
Wed, 25 Mar 20158.3900
Tue, 24 Mar 20158.5100
Mon, 23 Mar 20158.6400
Fri, 20 Mar 20158.6800
Thu, 19 Mar 20158.6300
Wed, 18 Mar 20158.7000
Tue, 17 Mar 20158.7100
Mon, 16 Mar 20158.7800
Fri, 13 Mar 20158.7400
Thu, 12 Mar 20158.7200
Wed, 11 Mar 20158.7600
Tue, 10 Mar 20158.7000
Mon, 9 Mar 20158.5900
Fri, 6 Mar 20158.5500
Thu, 5 Mar 20158.5300
Wed, 4 Mar 20158.5200
Tue, 3 Mar 20158.4300
Mon, 2 Mar 20158.3700
Fri, 27 Feb 20158.3500
Thu, 26 Feb 20158.2500
Wed, 25 Feb 20158.2600
Tue, 24 Feb 20158.3000
Mon, 23 Feb 20158.2900
Fri, 20 Feb 20158.2700
Thu, 19 Feb 20158.2400
Wed, 18 Feb 20158.3000
Tue, 17 Feb 20158.3000
Mon, 16 Feb 20158.2500
Fri, 13 Feb 20158.2100
Thu, 12 Feb 20158.3000
Wed, 11 Feb 20158.3600
Tue, 10 Feb 20158.4100
Mon, 9 Feb 20158.2900
Fri, 6 Feb 20158.2200
Thu, 5 Feb 20158.3000
Wed, 4 Feb 20158.2800
Tue, 3 Feb 20158.3700
Mon, 2 Feb 20158.4100
Fri, 30 Jan 20158.4000
Thu, 29 Jan 20158.4400
Wed, 28 Jan 20158.4200
Tue, 27 Jan 20158.4900
Mon, 26 Jan 20158.5000
Fri, 23 Jan 20158.5000
Thu, 22 Jan 20158.3300
Wed, 21 Jan 20158.3700
Tue, 20 Jan 20158.3900
Mon, 19 Jan 20158.4100
Fri, 16 Jan 20158.4600
Thu, 15 Jan 20158.3900
Wed, 14 Jan 20158.3000
Tue, 13 Jan 20158.1900
Mon, 12 Jan 20158.1900
Fri, 9 Jan 20158.1700
Thu, 8 Jan 20158.1900
Wed, 7 Jan 20158.2000
Tue, 6 Jan 20158.1500
Mon, 5 Jan 20158.1000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"