1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2024

Magyar Nemzeti Bank THB rates in 2024

Average 1 THB = 10.361 HUF

The mean of all 248 publications in 2024, ranging from 9.660 to 11.650 HUF.

10.0011.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.500
Mon, 30 Dec 202411.560
Mon, 23 Dec 202411.650
Fri, 20 Dec 202411.570
Thu, 19 Dec 202411.530
Wed, 18 Dec 202411.410
Tue, 17 Dec 202411.380
Mon, 16 Dec 202411.420
Fri, 13 Dec 202411.450
Thu, 12 Dec 202411.530
Wed, 11 Dec 202411.550
Tue, 10 Dec 202411.540
Mon, 9 Dec 202411.510
Fri, 6 Dec 202411.470
Thu, 5 Dec 202411.470
Wed, 4 Dec 202411.480
Tue, 3 Dec 202411.450
Mon, 2 Dec 202411.420
Fri, 29 Nov 202411.400
Thu, 28 Nov 202411.430
Wed, 27 Nov 202411.290
Tue, 26 Nov 202411.270
Mon, 25 Nov 202411.330
Fri, 22 Nov 202411.430
Thu, 21 Nov 202411.290
Wed, 20 Nov 202411.180
Tue, 19 Nov 202411.150
Mon, 18 Nov 202411.140
Fri, 15 Nov 202411.040
Thu, 14 Nov 202411.050
Wed, 13 Nov 202411.100
Tue, 12 Nov 202411.080
Mon, 11 Nov 202411.120
Fri, 8 Nov 202411.070
Thu, 7 Nov 202411.040
Wed, 6 Nov 202411.180
Tue, 5 Nov 202411.180
Mon, 4 Nov 202411.100
Thu, 31 Oct 202411.140
Wed, 30 Oct 202411.130
Tue, 29 Oct 202411.080
Mon, 28 Oct 202411.050
Fri, 25 Oct 202411.050
Thu, 24 Oct 202411.070
Tue, 22 Oct 202411.060
Mon, 21 Oct 202411.070
Fri, 18 Oct 202411.140
Thu, 17 Oct 202411.130
Wed, 16 Oct 202411.080
Tue, 15 Oct 202411.010
Mon, 14 Oct 202411.060
Fri, 11 Oct 202410.990
Thu, 10 Oct 202410.900
Wed, 9 Oct 202410.900
Tue, 8 Oct 202410.900
Mon, 7 Oct 202410.940
Fri, 4 Oct 202411.030
Thu, 3 Oct 202410.950
Wed, 2 Oct 202411.000
Tue, 1 Oct 202410.980
Mon, 30 Sep 202411.020
Fri, 27 Sep 202410.990
Thu, 26 Sep 202410.900
Wed, 25 Sep 202410.810
Tue, 24 Sep 202410.790
Mon, 23 Sep 202410.770
Fri, 20 Sep 202410.690
Thu, 19 Sep 202410.680
Wed, 18 Sep 202410.650
Tue, 17 Sep 202410.640
Mon, 16 Sep 202410.670
Fri, 13 Sep 202410.690
Thu, 12 Sep 202410.660
Wed, 11 Sep 202410.680
Tue, 10 Sep 202410.640
Mon, 9 Sep 202410.520
Fri, 6 Sep 202410.560
Thu, 5 Sep 202410.520
Wed, 4 Sep 202410.400
Tue, 3 Sep 202410.390
Mon, 2 Sep 202410.390
Fri, 30 Aug 202410.450
Thu, 29 Aug 202410.430
Wed, 28 Aug 202410.380
Tue, 27 Aug 202410.350
Mon, 26 Aug 202410.400
Fri, 23 Aug 202410.330
Thu, 22 Aug 202410.280
Wed, 21 Aug 202410.310
Fri, 16 Aug 202410.280
Thu, 15 Aug 202410.240
Wed, 14 Aug 202410.240
Tue, 13 Aug 202410.250
Mon, 12 Aug 202410.220
Fri, 9 Aug 202410.270
Thu, 8 Aug 202410.270
Wed, 7 Aug 202410.240
Tue, 6 Aug 202410.250
Mon, 5 Aug 202410.320
Fri, 2 Aug 202410.380
Thu, 1 Aug 202410.310
Wed, 31 Jul 202410.260
Tue, 30 Jul 202410.120
Mon, 29 Jul 202410.050
Fri, 26 Jul 202410.010
Thu, 25 Jul 202410.030
Wed, 24 Jul 202410.000
Tue, 23 Jul 20249.900
Mon, 22 Jul 20249.870
Fri, 19 Jul 20249.920
Thu, 18 Jul 20249.920
Wed, 17 Jul 20249.970
Tue, 16 Jul 20249.940
Mon, 15 Jul 20249.910
Fri, 12 Jul 20249.980
Thu, 11 Jul 202410.020
Wed, 10 Jul 20249.990
Tue, 9 Jul 202410.060
Mon, 8 Jul 20249.950
Fri, 5 Jul 20249.920
Thu, 4 Jul 20249.960
Wed, 3 Jul 20249.980
Tue, 2 Jul 202410.020
Mon, 1 Jul 20249.950
Fri, 28 Jun 202410.050
Thu, 27 Jun 202410.070
Wed, 26 Jun 202410.070
Tue, 25 Jun 202410.050
Mon, 24 Jun 202410.060
Fri, 21 Jun 202410.150
Thu, 20 Jun 202410.070
Wed, 19 Jun 202410.040
Tue, 18 Jun 202410.030
Mon, 17 Jun 202410.050
Fri, 14 Jun 202410.120
Thu, 13 Jun 20249.980
Wed, 12 Jun 202410.010
Tue, 11 Jun 202410.010
Mon, 10 Jun 20249.920
Fri, 7 Jun 20249.820
Thu, 6 Jun 20249.860
Wed, 5 Jun 20249.820
Tue, 4 Jun 20249.840
Mon, 3 Jun 20249.770
Fri, 31 May 20249.770
Thu, 30 May 20249.770
Wed, 29 May 20249.670
Tue, 28 May 20249.660
Mon, 27 May 20249.680
Fri, 24 May 20249.710
Thu, 23 May 20249.780
Wed, 22 May 20249.790
Tue, 21 May 20249.780
Fri, 17 May 20249.870
Thu, 16 May 20249.840
Wed, 15 May 20249.770
Tue, 14 May 20249.760
Mon, 13 May 20249.760
Fri, 10 May 20249.800
Thu, 9 May 20249.800
Wed, 8 May 20249.800
Tue, 7 May 20249.820
Mon, 6 May 20249.850
Fri, 3 May 20249.860
Thu, 2 May 20249.850
Tue, 30 Apr 20249.840
Mon, 29 Apr 20249.880
Fri, 26 Apr 20249.910
Thu, 25 Apr 20249.900
Wed, 24 Apr 20249.950
Tue, 23 Apr 20249.970
Mon, 22 Apr 202410.010
Fri, 19 Apr 202410.070
Thu, 18 Apr 202410.030
Wed, 17 Apr 202410.050
Tue, 16 Apr 202410.150
Mon, 15 Apr 202410.050
Fri, 12 Apr 202410.070
Thu, 11 Apr 20249.930
Wed, 10 Apr 20249.890
Tue, 9 Apr 20249.830
Mon, 8 Apr 20249.810
Fri, 5 Apr 20249.830
Thu, 4 Apr 20249.820
Wed, 3 Apr 20249.950
Tue, 2 Apr 202410.050
Thu, 28 Mar 202410.070
Wed, 27 Mar 202410.020
Tue, 26 Mar 202410.070
Mon, 25 Mar 202410.080
Fri, 22 Mar 202410.100
Thu, 21 Mar 202410.010
Wed, 20 Mar 202410.080
Tue, 19 Mar 202410.120
Mon, 18 Mar 202410.060
Thu, 14 Mar 202410.110
Wed, 13 Mar 202410.190
Tue, 12 Mar 202410.190
Mon, 11 Mar 202410.210
Fri, 8 Mar 202410.190
Thu, 7 Mar 202410.170
Wed, 6 Mar 202410.140
Tue, 5 Mar 202410.190
Mon, 4 Mar 202410.150
Fri, 1 Mar 202410.130
Thu, 29 Feb 202410.120
Wed, 28 Feb 202410.050
Tue, 27 Feb 202410.010
Mon, 26 Feb 202410.020
Fri, 23 Feb 20249.950
Thu, 22 Feb 20249.950
Wed, 21 Feb 202410.020
Tue, 20 Feb 20249.990
Mon, 19 Feb 202410.030
Fri, 16 Feb 202410.040
Thu, 15 Feb 202410.020
Wed, 14 Feb 202410.040
Tue, 13 Feb 202410.060
Mon, 12 Feb 202410.030
Fri, 9 Feb 202410.060
Thu, 8 Feb 202410.050
Wed, 7 Feb 202410.110
Tue, 6 Feb 202410.110
Mon, 5 Feb 20249.990
Fri, 2 Feb 20249.990
Thu, 1 Feb 202410.050
Wed, 31 Jan 202410.030
Tue, 30 Jan 202410.170
Mon, 29 Jan 202410.110
Fri, 26 Jan 20249.990
Thu, 25 Jan 20249.910
Wed, 24 Jan 20249.900
Tue, 23 Jan 20249.880
Mon, 22 Jan 20249.840
Fri, 19 Jan 20249.910
Thu, 18 Jan 20249.850
Wed, 17 Jan 20249.860
Tue, 16 Jan 20249.880
Mon, 15 Jan 20249.930
Fri, 12 Jan 20249.870
Thu, 11 Jan 20249.870
Wed, 10 Jan 20249.880
Tue, 9 Jan 20249.900
Mon, 8 Jan 20249.860
Fri, 5 Jan 20249.980
Thu, 4 Jan 202410.040
Wed, 3 Jan 202410.140
Tue, 2 Jan 202410.160

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"