1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2023

Magyar Nemzeti Bank THB rates in 2023

Average 1 THB = 10.156 HUF

The mean of all 251 publications in 2023, ranging from 9.510 to 11.180 HUF.

9.5010.0010.5011.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202310.080
Thu, 28 Dec 202310.050
Wed, 27 Dec 202310.050
Fri, 22 Dec 202310.030
Thu, 21 Dec 202310.040
Wed, 20 Dec 202310.060
Tue, 19 Dec 202310.020
Mon, 18 Dec 202310.060
Fri, 15 Dec 20239.960
Thu, 14 Dec 20239.950
Wed, 13 Dec 20239.890
Tue, 12 Dec 20239.940
Mon, 11 Dec 20239.930
Fri, 8 Dec 202310.050
Thu, 7 Dec 202310.040
Wed, 6 Dec 202310.030
Tue, 5 Dec 20239.920
Mon, 4 Dec 20239.990
Fri, 1 Dec 20239.960
Thu, 30 Nov 20239.870
Wed, 29 Nov 20239.900
Tue, 28 Nov 20239.930
Mon, 27 Nov 20239.880
Fri, 24 Nov 20239.820
Thu, 23 Nov 20239.860
Wed, 22 Nov 20239.930
Tue, 21 Nov 20239.860
Mon, 20 Nov 20239.870
Fri, 17 Nov 20239.900
Thu, 16 Nov 20239.780
Wed, 15 Nov 20239.790
Tue, 14 Nov 20239.760
Mon, 13 Nov 20239.800
Fri, 10 Nov 20239.840
Thu, 9 Nov 20239.960
Wed, 8 Nov 20239.970
Tue, 7 Nov 20239.960
Mon, 6 Nov 20239.950
Fri, 3 Nov 202310.030
Thu, 2 Nov 202310.020
Tue, 31 Oct 20239.980
Mon, 30 Oct 202310.050
Fri, 27 Oct 202310.020
Thu, 26 Oct 202310.030
Wed, 25 Oct 202310.060
Tue, 24 Oct 20239.900
Fri, 20 Oct 20239.930
Thu, 19 Oct 202310.020
Wed, 18 Oct 20239.980
Tue, 17 Oct 202310.050
Mon, 16 Oct 202310.090
Fri, 13 Oct 202310.080
Thu, 12 Oct 202310.030
Wed, 11 Oct 202310.020
Tue, 10 Oct 20239.920
Mon, 9 Oct 20239.930
Fri, 6 Oct 20239.920
Thu, 5 Oct 20239.970
Wed, 4 Oct 20239.990
Tue, 3 Oct 20239.990
Mon, 2 Oct 20239.940
Fri, 29 Sep 202310.110
Thu, 28 Sep 202310.150
Wed, 27 Sep 202310.070
Tue, 26 Sep 202310.120
Mon, 25 Sep 202310.160
Fri, 22 Sep 202310.080
Thu, 21 Sep 202310.010
Wed, 20 Sep 20239.940
Tue, 19 Sep 20239.980
Mon, 18 Sep 202310.090
Fri, 15 Sep 202310.060
Thu, 14 Sep 202310.020
Wed, 13 Sep 202310.030
Tue, 12 Sep 202310.130
Mon, 11 Sep 202310.110
Fri, 8 Sep 202310.130
Thu, 7 Sep 202310.250
Wed, 6 Sep 202310.180
Tue, 5 Sep 202310.100
Mon, 4 Sep 202310.060
Fri, 1 Sep 202310.110
Thu, 31 Aug 20239.980
Wed, 30 Aug 20239.970
Tue, 29 Aug 202310.060
Mon, 28 Aug 202310.060
Fri, 25 Aug 202310.110
Thu, 24 Aug 202310.090
Wed, 23 Aug 202310.120
Tue, 22 Aug 202310.030
Mon, 21 Aug 20239.980
Fri, 18 Aug 20239.980
Thu, 17 Aug 202310.040
Wed, 16 Aug 202310.000
Tue, 15 Aug 202310.030
Mon, 14 Aug 20239.940
Fri, 11 Aug 20239.980
Thu, 10 Aug 20239.990
Wed, 9 Aug 202310.120
Tue, 8 Aug 202310.070
Mon, 7 Aug 202310.230
Fri, 4 Aug 202310.290
Thu, 3 Aug 202310.340
Wed, 2 Aug 202310.340
Tue, 1 Aug 202310.360
Mon, 31 Jul 202310.190
Fri, 28 Jul 202310.140
Thu, 27 Jul 20239.970
Wed, 26 Jul 202310.080
Tue, 25 Jul 20239.910
Mon, 24 Jul 20239.930
Fri, 21 Jul 20239.920
Thu, 20 Jul 20239.960
Wed, 19 Jul 20239.790
Tue, 18 Jul 20239.730
Mon, 17 Jul 20239.600
Fri, 14 Jul 20239.650
Thu, 13 Jul 20239.740
Wed, 12 Jul 20239.810
Tue, 11 Jul 20239.910
Mon, 10 Jul 20239.960
Fri, 7 Jul 202310.130
Thu, 6 Jul 202310.020
Wed, 5 Jul 20239.950
Tue, 4 Jul 20239.870
Mon, 3 Jul 20239.750
Fri, 30 Jun 20239.650
Thu, 29 Jun 20239.540
Wed, 28 Jun 20239.510
Tue, 27 Jun 20239.560
Mon, 26 Jun 20239.640
Fri, 23 Jun 20239.700
Thu, 22 Jun 20239.610
Wed, 21 Jun 20239.750
Tue, 20 Jun 20239.840
Mon, 19 Jun 20239.840
Fri, 16 Jun 20239.860
Thu, 15 Jun 20239.910
Wed, 14 Jun 20239.910
Tue, 13 Jun 20239.910
Mon, 12 Jun 20239.880
Fri, 9 Jun 20239.910
Thu, 8 Jun 20239.890
Wed, 7 Jun 20239.910
Tue, 6 Jun 20239.920
Mon, 5 Jun 20239.900
Fri, 2 Jun 20239.970
Thu, 1 Jun 20239.960
Wed, 31 May 202310.010
Tue, 30 May 20239.950
Fri, 26 May 202310.000
Thu, 25 May 202310.060
Wed, 24 May 202310.070
Tue, 23 May 202310.050
Mon, 22 May 202310.090
Fri, 19 May 202310.160
Thu, 18 May 202310.050
Wed, 17 May 20239.960
Tue, 16 May 20239.990
Mon, 15 May 202310.080
Fri, 12 May 202310.030
Thu, 11 May 202310.060
Wed, 10 May 202310.050
Tue, 9 May 202310.040
Mon, 8 May 20239.990
Fri, 5 May 202310.030
Thu, 4 May 20239.980
Wed, 3 May 20239.970
Tue, 2 May 20239.910
Fri, 28 Apr 20239.950
Thu, 27 Apr 20239.900
Wed, 26 Apr 20239.950
Tue, 25 Apr 20239.940
Mon, 24 Apr 20239.950
Fri, 21 Apr 202310.030
Thu, 20 Apr 202310.030
Wed, 19 Apr 20239.980
Tue, 18 Apr 20239.880
Mon, 17 Apr 20239.900
Fri, 14 Apr 20239.910
Thu, 13 Apr 202310.000
Wed, 12 Apr 202310.070
Tue, 11 Apr 202310.080
Thu, 6 Apr 202310.170
Wed, 5 Apr 202310.170
Tue, 4 Apr 202310.070
Mon, 3 Apr 202310.200
Fri, 31 Mar 202310.240
Thu, 30 Mar 202310.240
Wed, 29 Mar 202310.270
Tue, 28 Mar 202310.390
Mon, 27 Mar 202310.420
Fri, 24 Mar 202310.600
Thu, 23 Mar 202310.410
Wed, 22 Mar 202310.510
Tue, 21 Mar 202310.620
Mon, 20 Mar 202310.950
Fri, 17 Mar 202310.810
Thu, 16 Mar 202310.830
Tue, 14 Mar 202310.670
Mon, 13 Mar 202310.420
Fri, 10 Mar 202310.320
Thu, 9 Mar 202310.250
Wed, 8 Mar 202310.310
Tue, 7 Mar 202310.250
Mon, 6 Mar 202310.310
Fri, 3 Mar 202310.280
Thu, 2 Mar 202310.120
Wed, 1 Mar 202310.160
Tue, 28 Feb 202310.130
Mon, 27 Feb 202310.240
Fri, 24 Feb 202310.310
Thu, 23 Feb 202310.370
Wed, 22 Feb 202310.440
Tue, 21 Feb 202310.410
Mon, 20 Feb 202310.440
Fri, 17 Feb 202310.480
Thu, 16 Feb 202310.410
Wed, 15 Feb 202310.310
Tue, 14 Feb 202310.510
Mon, 13 Feb 202310.730
Fri, 10 Feb 202310.760
Thu, 9 Feb 202310.690
Wed, 8 Feb 202310.820
Tue, 7 Feb 202310.910
Mon, 6 Feb 202310.740
Fri, 3 Feb 202310.690
Thu, 2 Feb 202310.750
Wed, 1 Feb 202310.920
Tue, 31 Jan 202310.880
Mon, 30 Jan 202310.990
Fri, 27 Jan 202310.850
Thu, 26 Jan 202310.890
Wed, 25 Jan 202310.910
Tue, 24 Jan 202311.130
Mon, 23 Jan 202311.050
Fri, 20 Jan 202311.140
Thu, 19 Jan 202311.060
Wed, 18 Jan 202311.060
Tue, 17 Jan 202311.150
Mon, 16 Jan 202311.180
Fri, 13 Jan 202311.080
Thu, 12 Jan 202311.120
Wed, 11 Jan 202311.170
Tue, 10 Jan 202311.060
Mon, 9 Jan 202311.110
Fri, 6 Jan 202311.090
Thu, 5 Jan 202310.970
Wed, 4 Jan 202310.990
Tue, 3 Jan 202311.100
Mon, 2 Jan 202310.860

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"