1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2013

Magyar Nemzeti Bank THB rates in 2013

Average 1 THB = 7.2955 HUF

The mean of all 248 publications in 2013, ranging from 6.5800 to 8.1400 HUF.

6.507.007.508.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.5800
Mon, 30 Dec 20136.5800
Mon, 23 Dec 20136.6800
Fri, 20 Dec 20136.7000
Thu, 19 Dec 20136.7300
Wed, 18 Dec 20136.7300
Tue, 17 Dec 20136.7500
Mon, 16 Dec 20136.8300
Fri, 13 Dec 20136.8900
Thu, 12 Dec 20136.8700
Wed, 11 Dec 20136.8400
Tue, 10 Dec 20136.8300
Mon, 9 Dec 20136.8400
Fri, 6 Dec 20136.8400
Thu, 5 Dec 20136.8800
Wed, 4 Dec 20136.8900
Tue, 3 Dec 20136.9300
Mon, 2 Dec 20136.9400
Fri, 29 Nov 20136.8800
Thu, 28 Nov 20136.8500
Wed, 27 Nov 20136.8300
Tue, 26 Nov 20136.8800
Mon, 25 Nov 20136.9100
Fri, 22 Nov 20136.9300
Thu, 21 Nov 20136.9700
Wed, 20 Nov 20136.9400
Tue, 19 Nov 20136.9600
Mon, 18 Nov 20136.9700
Fri, 15 Nov 20137.0200
Thu, 14 Nov 20137.0200
Wed, 13 Nov 20137.0500
Tue, 12 Nov 20137.0600
Mon, 11 Nov 20137.0200
Fri, 8 Nov 20137.0300
Thu, 7 Nov 20137.0000
Wed, 6 Nov 20137.0300
Tue, 5 Nov 20137.0200
Mon, 4 Nov 20137.0200
Thu, 31 Oct 20136.9100
Wed, 30 Oct 20136.8700
Tue, 29 Oct 20136.8500
Mon, 28 Oct 20136.8100
Fri, 25 Oct 20136.8100
Thu, 24 Oct 20136.8200
Tue, 22 Oct 20136.9100
Mon, 21 Oct 20136.9200
Fri, 18 Oct 20136.9200
Thu, 17 Oct 20136.9900
Wed, 16 Oct 20137.0000
Tue, 15 Oct 20136.9900
Mon, 14 Oct 20136.9600
Fri, 11 Oct 20136.9400
Thu, 10 Oct 20136.9600
Wed, 9 Oct 20136.9700
Tue, 8 Oct 20136.9400
Mon, 7 Oct 20136.9600
Fri, 4 Oct 20136.9600
Thu, 3 Oct 20136.9700
Wed, 2 Oct 20137.0100
Tue, 1 Oct 20137.0200
Mon, 30 Sep 20137.0700
Fri, 27 Sep 20137.1000
Thu, 26 Sep 20137.1200
Wed, 25 Sep 20137.0900
Tue, 24 Sep 20137.0900
Mon, 23 Sep 20137.0800
Fri, 20 Sep 20137.1300
Thu, 19 Sep 20137.0600
Wed, 18 Sep 20137.0500
Tue, 17 Sep 20137.0500
Mon, 16 Sep 20137.0700
Fri, 13 Sep 20137.1000
Thu, 12 Sep 20137.1400
Wed, 11 Sep 20137.0400
Tue, 10 Sep 20137.0300
Mon, 9 Sep 20137.0700
Fri, 6 Sep 20137.0800
Thu, 5 Sep 20137.0700
Wed, 4 Sep 20137.1000
Tue, 3 Sep 20137.1100
Mon, 2 Sep 20137.0700
Fri, 30 Aug 20137.0600
Thu, 29 Aug 20137.0400
Wed, 28 Aug 20136.9900
Tue, 27 Aug 20136.9900
Mon, 26 Aug 20136.9800
Fri, 23 Aug 20136.9900
Thu, 22 Aug 20137.0100
Wed, 21 Aug 20137.0500
Fri, 16 Aug 20137.1700
Thu, 15 Aug 20137.2000
Wed, 14 Aug 20137.1900
Tue, 13 Aug 20137.1900
Mon, 12 Aug 20137.1600
Fri, 9 Aug 20137.1200
Thu, 8 Aug 20137.1700
Wed, 7 Aug 20137.1800
Tue, 6 Aug 20137.1800
Mon, 5 Aug 20137.1700
Fri, 2 Aug 20137.2400
Thu, 1 Aug 20137.2200
Wed, 31 Jul 20137.2100
Tue, 30 Jul 20137.2200
Mon, 29 Jul 20137.1800
Fri, 26 Jul 20137.1700
Thu, 25 Jul 20137.2300
Wed, 24 Jul 20137.2400
Tue, 23 Jul 20137.2300
Mon, 22 Jul 20137.2300
Fri, 19 Jul 20137.2400
Thu, 18 Jul 20137.2300
Wed, 17 Jul 20137.1800
Tue, 16 Jul 20137.2000
Mon, 15 Jul 20137.1800
Fri, 12 Jul 20137.1900
Thu, 11 Jul 20137.2300
Wed, 10 Jul 20137.3200
Tue, 9 Jul 20137.3000
Mon, 8 Jul 20137.3000
Fri, 5 Jul 20137.3400
Thu, 4 Jul 20137.3000
Wed, 3 Jul 20137.3200
Tue, 2 Jul 20137.3000
Mon, 1 Jul 20137.2800
Fri, 28 Jun 20137.2900
Thu, 27 Jun 20137.2800
Wed, 26 Jun 20137.3300
Tue, 25 Jun 20137.3000
Mon, 24 Jun 20137.3700
Fri, 21 Jun 20137.2800
Thu, 20 Jun 20137.2800
Wed, 19 Jun 20137.1400
Tue, 18 Jun 20137.0700
Mon, 17 Jun 20137.1100
Fri, 14 Jun 20137.1600
Thu, 13 Jun 20137.2100
Wed, 12 Jun 20137.2300
Tue, 11 Jun 20137.3000
Mon, 10 Jun 20137.3100
Fri, 7 Jun 20137.3200
Thu, 6 Jun 20137.3900
Wed, 5 Jun 20137.3600
Tue, 4 Jun 20137.3700
Mon, 3 Jun 20137.4600
Fri, 31 May 20137.5300
Thu, 30 May 20137.4000
Wed, 29 May 20137.4000
Tue, 28 May 20137.4600
Mon, 27 May 20137.4700
Fri, 24 May 20137.4700
Thu, 23 May 20137.5600
Wed, 22 May 20137.5000
Tue, 21 May 20137.5800
Fri, 17 May 20137.6000
Thu, 16 May 20137.6300
Wed, 15 May 20137.6200
Tue, 14 May 20137.6900
Mon, 13 May 20137.6200
Fri, 10 May 20137.5800
Thu, 9 May 20137.5600
Wed, 8 May 20137.6200
Tue, 7 May 20137.6700
Mon, 6 May 20137.6200
Fri, 3 May 20137.6000
Thu, 2 May 20137.6900
Tue, 30 Apr 20137.8300
Mon, 29 Apr 20137.8500
Fri, 26 Apr 20137.8700
Thu, 25 Apr 20137.9200
Wed, 24 Apr 20137.9800
Tue, 23 Apr 20138.0300
Mon, 22 Apr 20137.9800
Fri, 19 Apr 20137.9800
Thu, 18 Apr 20137.9200
Wed, 17 Apr 20137.7300
Tue, 16 Apr 20137.8000
Mon, 15 Apr 20137.7700
Fri, 12 Apr 20137.8200
Thu, 11 Apr 20137.8100
Wed, 10 Apr 20137.8000
Tue, 9 Apr 20137.8500
Mon, 8 Apr 20137.8100
Fri, 5 Apr 20137.9400
Thu, 4 Apr 20138.0500
Wed, 3 Apr 20138.0000
Tue, 2 Apr 20138.0200
Fri, 29 Mar 20138.1000
Thu, 28 Mar 20138.1400
Wed, 27 Mar 20138.1000
Tue, 26 Mar 20138.1100
Mon, 25 Mar 20138.0300
Fri, 22 Mar 20138.1200
Thu, 21 Mar 20138.0900
Wed, 20 Mar 20138.1000
Tue, 19 Mar 20138.0400
Mon, 18 Mar 20138.0300
Thu, 14 Mar 20137.9600
Wed, 13 Mar 20137.9700
Tue, 12 Mar 20137.9100
Mon, 11 Mar 20137.8200
Fri, 8 Mar 20137.6600
Thu, 7 Mar 20137.7200
Wed, 6 Mar 20137.7300
Tue, 5 Mar 20137.6700
Mon, 4 Mar 20137.6600
Fri, 1 Mar 20137.6000
Thu, 28 Feb 20137.5900
Wed, 27 Feb 20137.5900
Tue, 26 Feb 20137.5100
Mon, 25 Feb 20137.4500
Fri, 22 Feb 20137.4200
Thu, 21 Feb 20137.4200
Wed, 20 Feb 20137.2700
Tue, 19 Feb 20137.2900
Mon, 18 Feb 20137.3200
Fri, 15 Feb 20137.3400
Thu, 14 Feb 20137.3400
Wed, 13 Feb 20137.2200
Tue, 12 Feb 20137.3000
Mon, 11 Feb 20137.2900
Fri, 8 Feb 20137.3200
Thu, 7 Feb 20137.2800
Wed, 6 Feb 20137.2800
Tue, 5 Feb 20137.2800
Mon, 4 Feb 20137.2300
Fri, 1 Feb 20137.1700
Thu, 31 Jan 20137.2300
Wed, 30 Jan 20137.3300
Tue, 29 Jan 20137.4100
Mon, 28 Jan 20137.3600
Fri, 25 Jan 20137.4000
Thu, 24 Jan 20137.4400
Wed, 23 Jan 20137.4100
Tue, 22 Jan 20137.4200
Mon, 21 Jan 20137.4000
Fri, 18 Jan 20137.3700
Thu, 17 Jan 20137.3500
Wed, 16 Jan 20137.4500
Tue, 15 Jan 20137.3100
Mon, 14 Jan 20137.3500
Fri, 11 Jan 20137.3500
Thu, 10 Jan 20137.3000
Wed, 9 Jan 20137.3500
Tue, 8 Jan 20137.3200
Mon, 7 Jan 20137.3300
Fri, 4 Jan 20137.3300
Thu, 3 Jan 20137.3000
Wed, 2 Jan 20137.2700

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"