1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2021

Magyar Nemzeti Bank THB rates in 2021

Average 1 THB = 9.4832 HUF

The mean of all 253 publications in 2021, ranging from 8.9300 to 10.0700 HUF.

9.009.5010.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.8300
Thu, 30 Dec 20219.7900
Wed, 29 Dec 20219.7900
Tue, 28 Dec 20219.7300
Mon, 27 Dec 20219.7700
Thu, 23 Dec 20219.7300
Wed, 22 Dec 20219.6600
Tue, 21 Dec 20219.6700
Mon, 20 Dec 20219.7000
Fri, 17 Dec 20219.7300
Thu, 16 Dec 20219.7600
Wed, 15 Dec 20219.7900
Tue, 14 Dec 20219.7400
Mon, 13 Dec 20219.7400
Fri, 10 Dec 20219.6300
Thu, 9 Dec 20219.6600
Wed, 8 Dec 20219.7300
Tue, 7 Dec 20219.6300
Mon, 6 Dec 20219.5000
Fri, 3 Dec 20219.5000
Thu, 2 Dec 20219.4400
Wed, 1 Dec 20219.5400
Tue, 30 Nov 20219.5800
Mon, 29 Nov 20219.7000
Fri, 26 Nov 20219.7200
Thu, 25 Nov 20219.7900
Wed, 24 Nov 20219.8600
Tue, 23 Nov 20219.9600
Mon, 22 Nov 20219.9700
Fri, 19 Nov 20219.8600
Thu, 18 Nov 20219.8500
Wed, 17 Nov 20219.8700
Tue, 16 Nov 20219.8500
Mon, 15 Nov 20219.8000
Fri, 12 Nov 20219.7400
Thu, 11 Nov 20219.6800
Wed, 10 Nov 20219.5300
Tue, 9 Nov 20219.5300
Mon, 8 Nov 20219.4200
Fri, 5 Nov 20219.3600
Thu, 4 Nov 20219.3300
Wed, 3 Nov 20219.3000
Tue, 2 Nov 20219.3400
Fri, 29 Oct 20219.3300
Thu, 28 Oct 20219.4200
Wed, 27 Oct 20219.4500
Tue, 26 Oct 20219.5100
Mon, 25 Oct 20219.4500
Fri, 22 Oct 20219.3700
Thu, 21 Oct 20219.3100
Wed, 20 Oct 20219.3400
Tue, 19 Oct 20219.2900
Mon, 18 Oct 20219.3100
Fri, 15 Oct 20219.3100
Thu, 14 Oct 20219.3400
Wed, 13 Oct 20219.3800
Tue, 12 Oct 20219.3100
Mon, 11 Oct 20219.2300
Fri, 8 Oct 20219.1900
Thu, 7 Oct 20219.1800
Wed, 6 Oct 20219.1800
Tue, 5 Oct 20219.1200
Mon, 4 Oct 20219.0700
Fri, 1 Oct 20219.2200
Thu, 30 Sep 20219.1800
Wed, 29 Sep 20219.1000
Tue, 28 Sep 20219.1200
Mon, 27 Sep 20219.1300
Fri, 24 Sep 20219.1000
Thu, 23 Sep 20219.1300
Wed, 22 Sep 20219.0300
Tue, 21 Sep 20219.0100
Mon, 20 Sep 20219.0600
Fri, 17 Sep 20218.9800
Thu, 16 Sep 20218.9700
Wed, 15 Sep 20219.0000
Tue, 14 Sep 20218.9900
Mon, 13 Sep 20219.0200
Fri, 10 Sep 20219.0800
Thu, 9 Sep 20219.0900
Wed, 8 Sep 20219.0300
Tue, 7 Sep 20218.9700
Mon, 6 Sep 20219.0300
Fri, 3 Sep 20219.0000
Thu, 2 Sep 20219.0300
Wed, 1 Sep 20219.1100
Tue, 31 Aug 20219.1400
Mon, 30 Aug 20219.1000
Fri, 27 Aug 20219.1500
Thu, 26 Aug 20219.0600
Wed, 25 Aug 20219.0400
Tue, 24 Aug 20219.0200
Mon, 23 Aug 20218.9400
Thu, 19 Aug 20219.0000
Wed, 18 Aug 20219.0000
Tue, 17 Aug 20218.9800
Mon, 16 Aug 20218.9300
Fri, 13 Aug 20219.0000
Thu, 12 Aug 20219.1100
Wed, 11 Aug 20219.0800
Tue, 10 Aug 20218.9800
Mon, 9 Aug 20219.0100
Fri, 6 Aug 20218.9500
Thu, 5 Aug 20219.0100
Wed, 4 Aug 20219.0500
Tue, 3 Aug 20219.0500
Mon, 2 Aug 20219.1100
Fri, 30 Jul 20219.1400
Thu, 29 Jul 20219.1900
Wed, 28 Jul 20219.2400
Tue, 27 Jul 20219.3200
Mon, 26 Jul 20219.3100
Fri, 23 Jul 20219.2600
Thu, 22 Jul 20219.2600
Wed, 21 Jul 20219.3000
Tue, 20 Jul 20219.2900
Mon, 19 Jul 20219.3100
Fri, 16 Jul 20219.2800
Thu, 15 Jul 20219.2700
Wed, 14 Jul 20219.3200
Tue, 13 Jul 20219.2200
Mon, 12 Jul 20219.1800
Fri, 9 Jul 20219.2300
Thu, 8 Jul 20219.3300
Wed, 7 Jul 20219.2800
Tue, 6 Jul 20219.2800
Mon, 5 Jul 20219.2300
Fri, 2 Jul 20219.2300
Thu, 1 Jul 20219.2500
Wed, 30 Jun 20219.2300
Tue, 29 Jun 20219.2100
Mon, 28 Jun 20219.2000
Fri, 25 Jun 20219.2600
Thu, 24 Jun 20219.1900
Wed, 23 Jun 20219.1900
Tue, 22 Jun 20219.3700
Mon, 21 Jun 20219.4300
Fri, 18 Jun 20219.4900
Thu, 17 Jun 20219.4300
Wed, 16 Jun 20219.2800
Tue, 15 Jun 20219.3000
Mon, 14 Jun 20219.2900
Fri, 11 Jun 20219.1600
Thu, 10 Jun 20219.1300
Wed, 9 Jun 20219.1400
Tue, 8 Jun 20219.1400
Mon, 7 Jun 20219.1100
Fri, 4 Jun 20219.1800
Thu, 3 Jun 20219.1200
Wed, 2 Jun 20219.1300
Tue, 1 Jun 20219.1100
Mon, 31 May 20219.1400
Fri, 28 May 20219.1300
Thu, 27 May 20219.1700
Wed, 26 May 20219.1600
Tue, 25 May 20219.0700
Fri, 21 May 20219.1100
Thu, 20 May 20219.1400
Wed, 19 May 20219.1400
Tue, 18 May 20219.1300
Mon, 17 May 20219.2300
Fri, 14 May 20219.3700
Thu, 13 May 20219.4300
Wed, 12 May 20219.4600
Tue, 11 May 20219.4800
Mon, 10 May 20219.4600
Fri, 7 May 20219.5100
Thu, 6 May 20219.5400
Wed, 5 May 20219.6500
Tue, 4 May 20219.6300
Mon, 3 May 20219.5800
Fri, 30 Apr 20219.5400
Thu, 29 Apr 20219.5500
Wed, 28 Apr 20219.5600
Tue, 27 Apr 20219.5900
Mon, 26 Apr 20219.5700
Fri, 23 Apr 20219.6000
Thu, 22 Apr 20219.6400
Wed, 21 Apr 20219.6300
Tue, 20 Apr 20219.5700
Mon, 19 Apr 20219.6200
Fri, 16 Apr 20219.6300
Thu, 15 Apr 20219.6000
Wed, 14 Apr 20219.5600
Tue, 13 Apr 20219.5400
Mon, 12 Apr 20219.5300
Fri, 9 Apr 20219.6100
Thu, 8 Apr 20219.6000
Wed, 7 Apr 20219.6800
Tue, 6 Apr 20219.7500
Thu, 1 Apr 20219.8600
Wed, 31 Mar 20219.8900
Tue, 30 Mar 20219.9000
Mon, 29 Mar 20219.8800
Fri, 26 Mar 20219.9400
Thu, 25 Mar 20219.9300
Wed, 24 Mar 20219.9700
Tue, 23 Mar 20219.9700
Mon, 22 Mar 20219.9900
Fri, 19 Mar 202110.0400
Thu, 18 Mar 20219.9900
Wed, 17 Mar 202110.0200
Tue, 16 Mar 202110.0100
Fri, 12 Mar 20219.9800
Thu, 11 Mar 202110.0100
Wed, 10 Mar 202110.0300
Tue, 9 Mar 20219.9900
Mon, 8 Mar 202110.0500
Fri, 5 Mar 202110.0700
Thu, 4 Mar 20219.9800
Wed, 3 Mar 20219.9200
Tue, 2 Mar 202110.0000
Mon, 1 Mar 20219.9700
Fri, 26 Feb 20219.8100
Thu, 25 Feb 20219.7800
Wed, 24 Feb 20219.8300
Tue, 23 Feb 20219.8600
Mon, 22 Feb 20219.8800
Fri, 19 Feb 20219.8500
Thu, 18 Feb 20219.9000
Wed, 17 Feb 20219.9200
Tue, 16 Feb 20219.8500
Mon, 15 Feb 20219.9000
Fri, 12 Feb 20219.9100
Thu, 11 Feb 20219.8400
Wed, 10 Feb 20219.8700
Tue, 9 Feb 20219.9000
Mon, 8 Feb 20219.9200
Fri, 5 Feb 20219.8900
Thu, 4 Feb 20219.8800
Wed, 3 Feb 20219.8500
Tue, 2 Feb 20219.8200
Mon, 1 Feb 20219.8400
Fri, 29 Jan 20219.8900
Thu, 28 Jan 20219.9100
Wed, 27 Jan 20219.9000
Tue, 26 Jan 20219.8500
Mon, 25 Jan 20219.8100
Fri, 22 Jan 20219.7700
Thu, 21 Jan 20219.8300
Wed, 20 Jan 20219.8200
Tue, 19 Jan 20219.8700
Mon, 18 Jan 20219.9200
Fri, 15 Jan 20219.8500
Thu, 14 Jan 20219.8500
Wed, 13 Jan 20219.8100
Tue, 12 Jan 20219.8500
Mon, 11 Jan 20219.8400
Fri, 8 Jan 20219.7800
Thu, 7 Jan 20219.6900
Wed, 6 Jan 20219.6900
Tue, 5 Jan 20219.8300
Mon, 4 Jan 20219.8200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"