1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1981

Danmarks Nationalbank IEP rates in 1981

Average 1 IEP = 11.476 DKK

The mean of all 251 publications in 1981, ranging from 11.365 to 11.630 DKK.

11.4011.5011.60Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 IEP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198111.590
Wed, 30 Dec 198111.610
Tue, 29 Dec 198111.622
Mon, 28 Dec 198111.580
Wed, 23 Dec 198111.625
Tue, 22 Dec 198111.630
Mon, 21 Dec 198111.595
Fri, 18 Dec 198111.565
Thu, 17 Dec 198111.555
Wed, 16 Dec 198111.525
Tue, 15 Dec 198111.515
Mon, 14 Dec 198111.560
Fri, 11 Dec 198111.530
Thu, 10 Dec 198111.540
Wed, 9 Dec 198111.497
Tue, 8 Dec 198111.505
Mon, 7 Dec 198111.475
Fri, 4 Dec 198111.485
Thu, 3 Dec 198111.485
Wed, 2 Dec 198111.435
Tue, 1 Dec 198111.415
Mon, 30 Nov 198111.420
Fri, 27 Nov 198111.448
Thu, 26 Nov 198111.455
Wed, 25 Nov 198111.420
Tue, 24 Nov 198111.430
Mon, 23 Nov 198111.432
Fri, 20 Nov 198111.435
Thu, 19 Nov 198111.410
Wed, 18 Nov 198111.440
Tue, 17 Nov 198111.390
Mon, 16 Nov 198111.410
Fri, 13 Nov 198111.395
Thu, 12 Nov 198111.410
Wed, 11 Nov 198111.387
Tue, 10 Nov 198111.395
Mon, 9 Nov 198111.385
Fri, 6 Nov 198111.395
Thu, 5 Nov 198111.385
Wed, 4 Nov 198111.385
Tue, 3 Nov 198111.398
Mon, 2 Nov 198111.455
Fri, 30 Oct 198111.415
Thu, 29 Oct 198111.405
Wed, 28 Oct 198111.385
Tue, 27 Oct 198111.385
Mon, 26 Oct 198111.395
Fri, 23 Oct 198111.385
Thu, 22 Oct 198111.365
Wed, 21 Oct 198111.400
Tue, 20 Oct 198111.400
Mon, 19 Oct 198111.420
Fri, 16 Oct 198111.400
Thu, 15 Oct 198111.390
Wed, 14 Oct 198111.390
Tue, 13 Oct 198111.410
Mon, 12 Oct 198111.410
Fri, 9 Oct 198111.410
Thu, 8 Oct 198111.427
Wed, 7 Oct 198111.440
Tue, 6 Oct 198111.520
Mon, 5 Oct 198111.435
Fri, 2 Oct 198111.490
Thu, 1 Oct 198111.480
Wed, 30 Sep 198111.460
Tue, 29 Sep 198111.460
Mon, 28 Sep 198111.435
Fri, 25 Sep 198111.435
Thu, 24 Sep 198111.450
Wed, 23 Sep 198111.470
Tue, 22 Sep 198111.470
Mon, 21 Sep 198111.480
Fri, 18 Sep 198111.490
Thu, 17 Sep 198111.460
Wed, 16 Sep 198111.455
Tue, 15 Sep 198111.445
Mon, 14 Sep 198111.430
Fri, 11 Sep 198111.390
Thu, 10 Sep 198111.400
Wed, 9 Sep 198111.400
Tue, 8 Sep 198111.400
Mon, 7 Sep 198111.425
Fri, 4 Sep 198111.410
Thu, 3 Sep 198111.420
Wed, 2 Sep 198111.425
Tue, 1 Sep 198111.425
Mon, 31 Aug 198111.445
Fri, 28 Aug 198111.445
Thu, 27 Aug 198111.450
Wed, 26 Aug 198111.445
Tue, 25 Aug 198111.455
Mon, 24 Aug 198111.467
Fri, 21 Aug 198111.480
Thu, 20 Aug 198111.525
Wed, 19 Aug 198111.500
Tue, 18 Aug 198111.465
Mon, 17 Aug 198111.470
Fri, 14 Aug 198111.460
Thu, 13 Aug 198111.505
Wed, 12 Aug 198111.525
Tue, 11 Aug 198111.485
Mon, 10 Aug 198111.510
Fri, 7 Aug 198111.510
Thu, 6 Aug 198111.500
Wed, 5 Aug 198111.500
Tue, 4 Aug 198111.532
Mon, 3 Aug 198111.485
Fri, 31 Jul 198111.473
Thu, 30 Jul 198111.470
Wed, 29 Jul 198111.450
Tue, 28 Jul 198111.425
Mon, 27 Jul 198111.415
Fri, 24 Jul 198111.432
Thu, 23 Jul 198111.425
Wed, 22 Jul 198111.410
Tue, 21 Jul 198111.415
Mon, 20 Jul 198111.410
Fri, 17 Jul 198111.410
Thu, 16 Jul 198111.420
Wed, 15 Jul 198111.448
Tue, 14 Jul 198111.445
Mon, 13 Jul 198111.450
Fri, 10 Jul 198111.445
Thu, 9 Jul 198111.460
Wed, 8 Jul 198111.462
Tue, 7 Jul 198111.440
Mon, 6 Jul 198111.445
Fri, 3 Jul 198111.445
Thu, 2 Jul 198111.457
Wed, 1 Jul 198111.455
Tue, 30 Jun 198111.460
Mon, 29 Jun 198111.460
Fri, 26 Jun 198111.480
Thu, 25 Jun 198111.465
Wed, 24 Jun 198111.467
Tue, 23 Jun 198111.465
Mon, 22 Jun 198111.480
Fri, 19 Jun 198111.490
Thu, 18 Jun 198111.485
Wed, 17 Jun 198111.487
Tue, 16 Jun 198111.500
Mon, 15 Jun 198111.510
Fri, 12 Jun 198111.487
Thu, 11 Jun 198111.500
Wed, 10 Jun 198111.490
Tue, 9 Jun 198111.490
Thu, 4 Jun 198111.510
Wed, 3 Jun 198111.580
Tue, 2 Jun 198111.530
Mon, 1 Jun 198111.570
Fri, 29 May 198111.555
Wed, 27 May 198111.515
Tue, 26 May 198111.500
Mon, 25 May 198111.495
Fri, 22 May 198111.487
Thu, 21 May 198111.500
Wed, 20 May 198111.499
Tue, 19 May 198111.495
Mon, 18 May 198111.490
Thu, 14 May 198111.500
Wed, 13 May 198111.525
Tue, 12 May 198111.510
Mon, 11 May 198111.495
Fri, 8 May 198111.505
Thu, 7 May 198111.540
Wed, 6 May 198111.532
Tue, 5 May 198111.528
Mon, 4 May 198111.535
Fri, 1 May 198111.525
Thu, 30 Apr 198111.560
Wed, 29 Apr 198111.540
Tue, 28 Apr 198111.550
Mon, 27 Apr 198111.535
Fri, 24 Apr 198111.513
Thu, 23 Apr 198111.515
Wed, 22 Apr 198111.510
Tue, 21 Apr 198111.515
Wed, 15 Apr 198111.532
Tue, 14 Apr 198111.530
Mon, 13 Apr 198111.487
Fri, 10 Apr 198111.525
Thu, 9 Apr 198111.513
Wed, 8 Apr 198111.494
Tue, 7 Apr 198111.510
Mon, 6 Apr 198111.490
Fri, 3 Apr 198111.520
Thu, 2 Apr 198111.490
Wed, 1 Apr 198111.510
Tue, 31 Mar 198111.505
Mon, 30 Mar 198111.475
Fri, 27 Mar 198111.490
Thu, 26 Mar 198111.510
Wed, 25 Mar 198111.487
Tue, 24 Mar 198111.490
Mon, 23 Mar 198111.495
Fri, 20 Mar 198111.510
Thu, 19 Mar 198111.530
Wed, 18 Mar 198111.528
Tue, 17 Mar 198111.515
Mon, 16 Mar 198111.480
Fri, 13 Mar 198111.505
Thu, 12 Mar 198111.480
Wed, 11 Mar 198111.500
Tue, 10 Mar 198111.500
Mon, 9 Mar 198111.540
Fri, 6 Mar 198111.505
Thu, 5 Mar 198111.528
Wed, 4 Mar 198111.545
Tue, 3 Mar 198111.503
Mon, 2 Mar 198111.475
Fri, 27 Feb 198111.480
Thu, 26 Feb 198111.450
Wed, 25 Feb 198111.570
Tue, 24 Feb 198111.480
Mon, 23 Feb 198111.430
Fri, 20 Feb 198111.465
Thu, 19 Feb 198111.440
Wed, 18 Feb 198111.453
Tue, 17 Feb 198111.425
Mon, 16 Feb 198111.420
Fri, 13 Feb 198111.475
Thu, 12 Feb 198111.470
Wed, 11 Feb 198111.470
Tue, 10 Feb 198111.470
Mon, 9 Feb 198111.470
Fri, 6 Feb 198111.470
Thu, 5 Feb 198111.478
Wed, 4 Feb 198111.505
Tue, 3 Feb 198111.490
Mon, 2 Feb 198111.505
Fri, 30 Jan 198111.518
Thu, 29 Jan 198111.520
Wed, 28 Jan 198111.525
Tue, 27 Jan 198111.525
Mon, 26 Jan 198111.482
Fri, 23 Jan 198111.520
Thu, 22 Jan 198111.484
Wed, 21 Jan 198111.490
Tue, 20 Jan 198111.500
Mon, 19 Jan 198111.535
Fri, 16 Jan 198111.547
Thu, 15 Jan 198111.555
Wed, 14 Jan 198111.530
Tue, 13 Jan 198111.510
Mon, 12 Jan 198111.520
Fri, 9 Jan 198111.473
Thu, 8 Jan 198111.460
Wed, 7 Jan 198111.455
Tue, 6 Jan 198111.450
Mon, 5 Jan 198111.430
Fri, 2 Jan 198111.445

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"