1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1996

Danmarks Nationalbank IEP rates in 1996

Average 1 IEP = 9.2779 DKK

The mean of all 254 publications in 1996, ranging from 8.8670 to 9.9796 DKK.

9.009.5010.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 IEP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19969.9796
Mon, 30 Dec 19969.9441
Fri, 27 Dec 19969.9025
Mon, 23 Dec 19969.8682
Fri, 20 Dec 19969.8521
Thu, 19 Dec 19969.8913
Wed, 18 Dec 19969.8777
Tue, 17 Dec 19969.8525
Mon, 16 Dec 19969.8743
Fri, 13 Dec 19969.8220
Thu, 12 Dec 19969.8016
Wed, 11 Dec 19969.8172
Tue, 10 Dec 19969.8790
Mon, 9 Dec 19969.8093
Fri, 6 Dec 19969.7200
Thu, 5 Dec 19969.8121
Wed, 4 Dec 19969.8590
Tue, 3 Dec 19969.9628
Mon, 2 Dec 19969.9330
Fri, 29 Nov 19969.9073
Thu, 28 Nov 19969.8775
Wed, 27 Nov 19969.8299
Tue, 26 Nov 19969.7859
Mon, 25 Nov 19969.7752
Fri, 22 Nov 19969.7051
Thu, 21 Nov 19969.7058
Wed, 20 Nov 19969.6957
Tue, 19 Nov 19969.6818
Mon, 18 Nov 19969.6480
Fri, 15 Nov 19969.6370
Thu, 14 Nov 19969.6286
Wed, 13 Nov 19969.5790
Tue, 12 Nov 19969.5227
Mon, 11 Nov 19969.5643
Fri, 8 Nov 19969.5757
Thu, 7 Nov 19969.5468
Wed, 6 Nov 19969.6146
Tue, 5 Nov 19969.6031
Mon, 4 Nov 19969.5296
Fri, 1 Nov 19969.5287
Thu, 31 Oct 19969.4639
Wed, 30 Oct 19969.4795
Tue, 29 Oct 19969.4072
Mon, 28 Oct 19969.4741
Fri, 25 Oct 19969.4194
Thu, 24 Oct 19969.3918
Wed, 23 Oct 19969.4312
Tue, 22 Oct 19969.4255
Mon, 21 Oct 19969.4451
Fri, 18 Oct 19969.4494
Thu, 17 Oct 19969.4430
Wed, 16 Oct 19969.4798
Tue, 15 Oct 19969.4648
Mon, 14 Oct 19969.4436
Fri, 11 Oct 19969.4297
Thu, 10 Oct 19969.3995
Wed, 9 Oct 19969.3970
Tue, 8 Oct 19969.3749
Mon, 7 Oct 19969.3870
Fri, 4 Oct 19969.3950
Thu, 3 Oct 19969.3870
Wed, 2 Oct 19969.3596
Tue, 1 Oct 19969.3854
Mon, 30 Sep 19969.3837
Fri, 27 Sep 19969.3623
Thu, 26 Sep 19969.3520
Wed, 25 Sep 19969.3085
Tue, 24 Sep 19969.3196
Mon, 23 Sep 19969.3257
Fri, 20 Sep 19969.3473
Thu, 19 Sep 19969.3646
Wed, 18 Sep 19969.3747
Tue, 17 Sep 19969.3674
Mon, 16 Sep 19969.3521
Fri, 13 Sep 19969.3717
Thu, 12 Sep 19969.3739
Wed, 11 Sep 19969.3776
Tue, 10 Sep 19969.3371
Mon, 9 Sep 19969.3137
Fri, 6 Sep 19969.3078
Thu, 5 Sep 19969.2970
Wed, 4 Sep 19969.3048
Tue, 3 Sep 19969.2949
Mon, 2 Sep 19969.2920
Fri, 30 Aug 19969.2635
Thu, 29 Aug 19969.2584
Wed, 28 Aug 19969.2596
Tue, 27 Aug 19969.2440
Mon, 26 Aug 19969.2396
Fri, 23 Aug 19969.2915
Thu, 22 Aug 19969.2343
Wed, 21 Aug 19969.2219
Tue, 20 Aug 19969.2375
Mon, 19 Aug 19969.2541
Fri, 16 Aug 19969.2461
Thu, 15 Aug 19969.2460
Wed, 14 Aug 19969.2284
Tue, 13 Aug 19969.2086
Mon, 12 Aug 19969.1997
Fri, 9 Aug 19969.2180
Thu, 8 Aug 19969.2253
Wed, 7 Aug 19969.2086
Tue, 6 Aug 19969.2098
Mon, 5 Aug 19969.1867
Fri, 2 Aug 19969.1915
Thu, 1 Aug 19969.2240
Wed, 31 Jul 19969.2041
Tue, 30 Jul 19969.2426
Mon, 29 Jul 19969.2647
Fri, 26 Jul 19969.2380
Thu, 25 Jul 19969.2565
Wed, 24 Jul 19969.2584
Tue, 23 Jul 19969.2320
Mon, 22 Jul 19969.2437
Fri, 19 Jul 19969.2013
Thu, 18 Jul 19969.1794
Wed, 17 Jul 19969.1994
Tue, 16 Jul 19969.2887
Mon, 15 Jul 19969.3430
Fri, 12 Jul 19969.3322
Thu, 11 Jul 19969.3619
Wed, 10 Jul 19969.3473
Tue, 9 Jul 19969.3643
Mon, 8 Jul 19969.3912
Fri, 5 Jul 19969.3867
Thu, 4 Jul 19969.3946
Wed, 3 Jul 19969.3976
Tue, 2 Jul 19969.3881
Mon, 1 Jul 19969.3724
Fri, 28 Jun 19969.3480
Thu, 27 Jun 19969.3377
Wed, 26 Jun 19969.3246
Tue, 25 Jun 19969.3431
Mon, 24 Jun 19969.3350
Fri, 21 Jun 19969.3133
Thu, 20 Jun 19969.3068
Wed, 19 Jun 19969.2789
Tue, 18 Jun 19969.2837
Mon, 17 Jun 19969.3140
Fri, 14 Jun 19969.2982
Thu, 13 Jun 19969.3268
Wed, 12 Jun 19969.3484
Tue, 11 Jun 19969.3362
Mon, 10 Jun 19969.3330
Fri, 7 Jun 19969.3620
Thu, 6 Jun 19969.3362
Wed, 5 Jun 19969.3770
Tue, 4 Jun 19969.3770
Mon, 3 Jun 19969.3353
Fri, 31 May 19969.3370
Thu, 30 May 19969.3360
Wed, 29 May 19969.3116
Tue, 28 May 19969.3041
Fri, 24 May 19969.2978
Thu, 23 May 19969.2810
Wed, 22 May 19969.2655
Tue, 21 May 19969.2591
Mon, 20 May 19969.2455
Fri, 17 May 19969.2175
Wed, 15 May 19969.2299
Tue, 14 May 19969.2544
Mon, 13 May 19969.2512
Fri, 10 May 19969.2390
Thu, 9 May 19969.2112
Wed, 8 May 19969.2194
Tue, 7 May 19969.1946
Mon, 6 May 19969.1775
Fri, 3 May 19969.1710
Thu, 2 May 19969.1710
Wed, 1 May 19969.1867
Tue, 30 Apr 19969.1841
Mon, 29 Apr 19969.1785
Fri, 26 Apr 19969.1941
Thu, 25 Apr 19969.1920
Wed, 24 Apr 19969.1772
Tue, 23 Apr 19969.1369
Mon, 22 Apr 19969.1252
Fri, 19 Apr 19969.1020
Thu, 18 Apr 19969.0883
Wed, 17 Apr 19969.0785
Tue, 16 Apr 19969.0780
Mon, 15 Apr 19969.0758
Fri, 12 Apr 19969.0555
Thu, 11 Apr 19969.0532
Wed, 10 Apr 19969.0817
Tue, 9 Apr 19969.0293
Thu, 4 Apr 19968.9875
Wed, 3 Apr 19968.9875
Tue, 2 Apr 19968.9898
Mon, 1 Apr 19968.9927
Fri, 29 Mar 19968.9575
Thu, 28 Mar 19968.9727
Wed, 27 Mar 19968.9778
Tue, 26 Mar 19968.9611
Mon, 25 Mar 19968.9563
Fri, 22 Mar 19969.0130
Thu, 21 Mar 19969.0167
Wed, 20 Mar 19969.0090
Tue, 19 Mar 19969.0052
Mon, 18 Mar 19968.9747
Fri, 15 Mar 19968.9670
Thu, 14 Mar 19968.9335
Wed, 13 Mar 19968.9380
Tue, 12 Mar 19968.9657
Mon, 11 Mar 19968.9739
Fri, 8 Mar 19968.9658
Thu, 7 Mar 19968.9859
Wed, 6 Mar 19968.9818
Tue, 5 Mar 19968.9828
Mon, 4 Mar 19968.9566
Fri, 1 Mar 19968.9762
Thu, 29 Feb 19968.9380
Wed, 28 Feb 19968.9186
Tue, 27 Feb 19968.9139
Mon, 26 Feb 19968.8861
Fri, 23 Feb 19968.9144
Thu, 22 Feb 19968.9219
Wed, 21 Feb 19968.9243
Tue, 20 Feb 19968.9390
Mon, 19 Feb 19968.9327
Fri, 16 Feb 19968.9984
Thu, 15 Feb 19968.9814
Wed, 14 Feb 19969.0013
Tue, 13 Feb 19968.9764
Mon, 12 Feb 19968.9878
Fri, 9 Feb 19969.0120
Thu, 8 Feb 19969.0439
Wed, 7 Feb 19969.0442
Tue, 6 Feb 19969.0144
Mon, 5 Feb 19969.0175
Fri, 2 Feb 19969.0277
Thu, 1 Feb 19969.0345
Wed, 31 Jan 19969.0070
Tue, 30 Jan 19968.9721
Mon, 29 Jan 19968.9833
Fri, 26 Jan 19968.9913
Thu, 25 Jan 19968.9852
Wed, 24 Jan 19968.9889
Tue, 23 Jan 19968.9483
Mon, 22 Jan 19968.9923
Fri, 19 Jan 19968.9792
Thu, 18 Jan 19968.9747
Wed, 17 Jan 19968.9868
Tue, 16 Jan 19968.9845
Mon, 15 Jan 19968.9377
Fri, 12 Jan 19968.9042
Thu, 11 Jan 19968.8670
Wed, 10 Jan 19968.8863
Tue, 9 Jan 19968.9250
Mon, 8 Jan 19968.9110
Fri, 5 Jan 19968.9282
Thu, 4 Jan 19968.9358
Wed, 3 Jan 19968.9025
Tue, 2 Jan 19968.8764

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"