1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1983

Danmarks Nationalbank IEP rates in 1983

Average 1 IEP = 11.385 DKK

The mean of all 252 publications in 1983, ranging from 11.200 to 11.940 DKK.

11.2511.5011.75Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 IEP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 198311.225
Thu, 29 Dec 198311.230
Wed, 28 Dec 198311.250
Tue, 27 Dec 198311.233
Fri, 23 Dec 198311.225
Thu, 22 Dec 198311.237
Wed, 21 Dec 198311.243
Tue, 20 Dec 198311.230
Mon, 19 Dec 198311.243
Fri, 16 Dec 198311.245
Thu, 15 Dec 198311.237
Wed, 14 Dec 198311.250
Tue, 13 Dec 198311.290
Mon, 12 Dec 198311.290
Fri, 9 Dec 198311.295
Thu, 8 Dec 198311.285
Wed, 7 Dec 198311.282
Tue, 6 Dec 198311.248
Mon, 5 Dec 198311.245
Fri, 2 Dec 198311.235
Thu, 1 Dec 198311.235
Wed, 30 Nov 198311.232
Tue, 29 Nov 198311.240
Mon, 28 Nov 198311.225
Fri, 25 Nov 198311.225
Thu, 24 Nov 198311.218
Wed, 23 Nov 198311.215
Tue, 22 Nov 198311.225
Mon, 21 Nov 198311.235
Fri, 18 Nov 198311.220
Thu, 17 Nov 198311.228
Wed, 16 Nov 198311.220
Tue, 15 Nov 198311.220
Mon, 14 Nov 198311.223
Fri, 11 Nov 198311.218
Thu, 10 Nov 198311.223
Wed, 9 Nov 198311.225
Tue, 8 Nov 198311.215
Mon, 7 Nov 198311.207
Fri, 4 Nov 198311.205
Thu, 3 Nov 198311.207
Wed, 2 Nov 198311.205
Tue, 1 Nov 198311.210
Mon, 31 Oct 198311.210
Fri, 28 Oct 198311.220
Thu, 27 Oct 198311.225
Wed, 26 Oct 198311.220
Tue, 25 Oct 198311.220
Mon, 24 Oct 198311.215
Fri, 21 Oct 198311.240
Thu, 20 Oct 198311.255
Wed, 19 Oct 198311.260
Tue, 18 Oct 198311.228
Mon, 17 Oct 198311.235
Fri, 14 Oct 198311.245
Thu, 13 Oct 198311.200
Wed, 12 Oct 198311.205
Tue, 11 Oct 198311.205
Mon, 10 Oct 198311.210
Fri, 7 Oct 198311.215
Thu, 6 Oct 198311.220
Wed, 5 Oct 198311.235
Tue, 4 Oct 198311.265
Mon, 3 Oct 198311.257
Fri, 30 Sep 198311.260
Thu, 29 Sep 198311.250
Wed, 28 Sep 198311.245
Tue, 27 Sep 198311.252
Mon, 26 Sep 198311.262
Fri, 23 Sep 198311.255
Thu, 22 Sep 198311.265
Wed, 21 Sep 198311.255
Tue, 20 Sep 198311.257
Mon, 19 Sep 198311.257
Fri, 16 Sep 198311.255
Thu, 15 Sep 198311.260
Wed, 14 Sep 198311.257
Tue, 13 Sep 198311.252
Mon, 12 Sep 198311.257
Fri, 9 Sep 198311.275
Thu, 8 Sep 198311.285
Wed, 7 Sep 198311.300
Tue, 6 Sep 198311.310
Mon, 5 Sep 198311.315
Fri, 2 Sep 198311.325
Thu, 1 Sep 198311.319
Wed, 31 Aug 198311.320
Tue, 30 Aug 198311.335
Mon, 29 Aug 198311.342
Fri, 26 Aug 198311.345
Thu, 25 Aug 198311.360
Wed, 24 Aug 198311.360
Tue, 23 Aug 198311.360
Mon, 22 Aug 198311.375
Fri, 19 Aug 198311.378
Thu, 18 Aug 198311.387
Wed, 17 Aug 198311.390
Tue, 16 Aug 198311.380
Mon, 15 Aug 198311.383
Fri, 12 Aug 198311.368
Thu, 11 Aug 198311.370
Wed, 10 Aug 198311.375
Tue, 9 Aug 198311.360
Mon, 8 Aug 198311.363
Fri, 5 Aug 198311.355
Thu, 4 Aug 198311.360
Wed, 3 Aug 198311.360
Tue, 2 Aug 198311.360
Mon, 1 Aug 198311.390
Fri, 29 Jul 198311.360
Thu, 28 Jul 198311.359
Wed, 27 Jul 198311.365
Tue, 26 Jul 198311.380
Mon, 25 Jul 198311.390
Fri, 22 Jul 198311.385
Thu, 21 Jul 198311.398
Wed, 20 Jul 198311.378
Tue, 19 Jul 198311.350
Mon, 18 Jul 198311.340
Fri, 15 Jul 198311.340
Thu, 14 Jul 198311.336
Wed, 13 Jul 198311.338
Tue, 12 Jul 198311.325
Mon, 11 Jul 198311.323
Fri, 8 Jul 198311.324
Thu, 7 Jul 198311.330
Wed, 6 Jul 198311.327
Tue, 5 Jul 198311.342
Mon, 4 Jul 198311.345
Fri, 1 Jul 198311.325
Thu, 30 Jun 198311.320
Wed, 29 Jun 198311.340
Tue, 28 Jun 198311.325
Mon, 27 Jun 198311.330
Fri, 24 Jun 198311.330
Thu, 23 Jun 198311.303
Wed, 22 Jun 198311.298
Tue, 21 Jun 198311.308
Mon, 20 Jun 198311.295
Fri, 17 Jun 198311.268
Thu, 16 Jun 198311.295
Wed, 15 Jun 198311.285
Tue, 14 Jun 198311.282
Mon, 13 Jun 198311.282
Fri, 10 Jun 198311.285
Thu, 9 Jun 198311.282
Wed, 8 Jun 198311.277
Tue, 7 Jun 198311.309
Mon, 6 Jun 198311.323
Fri, 3 Jun 198311.318
Thu, 2 Jun 198311.323
Wed, 1 Jun 198311.330
Tue, 31 May 198311.315
Mon, 30 May 198311.314
Fri, 27 May 198311.310
Thu, 26 May 198311.320
Wed, 25 May 198311.310
Tue, 24 May 198311.285
Fri, 20 May 198311.282
Thu, 19 May 198311.277
Wed, 18 May 198311.270
Tue, 17 May 198311.265
Mon, 16 May 198311.268
Fri, 13 May 198311.255
Wed, 11 May 198311.280
Tue, 10 May 198311.255
Mon, 9 May 198311.250
Fri, 6 May 198311.270
Thu, 5 May 198311.285
Wed, 4 May 198311.270
Tue, 3 May 198311.240
Mon, 2 May 198311.235
Thu, 28 Apr 198311.228
Wed, 27 Apr 198311.232
Tue, 26 Apr 198311.240
Mon, 25 Apr 198311.235
Fri, 22 Apr 198311.210
Thu, 21 Apr 198311.220
Wed, 20 Apr 198311.223
Tue, 19 Apr 198311.225
Mon, 18 Apr 198311.225
Fri, 15 Apr 198311.225
Thu, 14 Apr 198311.220
Wed, 13 Apr 198311.220
Tue, 12 Apr 198311.220
Mon, 11 Apr 198311.220
Fri, 8 Apr 198311.231
Thu, 7 Apr 198311.215
Wed, 6 Apr 198311.200
Tue, 5 Apr 198311.225
Wed, 30 Mar 198311.232
Tue, 29 Mar 198311.230
Mon, 28 Mar 198311.230
Fri, 25 Mar 198311.230
Thu, 24 Mar 198311.230
Wed, 23 Mar 198311.232
Tue, 22 Mar 198311.240
Fri, 18 Mar 198311.925
Thu, 17 Mar 198311.915
Wed, 16 Mar 198311.905
Tue, 15 Mar 198311.913
Mon, 14 Mar 198311.930
Fri, 11 Mar 198311.920
Thu, 10 Mar 198311.940
Wed, 9 Mar 198311.927
Tue, 8 Mar 198311.915
Mon, 7 Mar 198311.910
Fri, 4 Mar 198311.875
Thu, 3 Mar 198311.850
Wed, 2 Mar 198311.815
Tue, 1 Mar 198311.802
Mon, 28 Feb 198311.805
Fri, 25 Feb 198311.810
Thu, 24 Feb 198311.785
Wed, 23 Feb 198311.780
Tue, 22 Feb 198311.770
Mon, 21 Feb 198311.765
Fri, 18 Feb 198311.753
Thu, 17 Feb 198311.770
Wed, 16 Feb 198311.765
Tue, 15 Feb 198311.750
Mon, 14 Feb 198311.733
Fri, 11 Feb 198311.750
Thu, 10 Feb 198311.717
Wed, 9 Feb 198311.715
Tue, 8 Feb 198311.690
Mon, 7 Feb 198311.698
Fri, 4 Feb 198311.690
Thu, 3 Feb 198311.700
Wed, 2 Feb 198311.710
Tue, 1 Feb 198311.685
Mon, 31 Jan 198311.710
Fri, 28 Jan 198311.700
Thu, 27 Jan 198311.700
Wed, 26 Jan 198311.688
Tue, 25 Jan 198311.710
Mon, 24 Jan 198311.740
Fri, 21 Jan 198311.735
Thu, 20 Jan 198311.730
Wed, 19 Jan 198311.725
Tue, 18 Jan 198311.703
Mon, 17 Jan 198311.690
Fri, 14 Jan 198311.700
Thu, 13 Jan 198311.716
Wed, 12 Jan 198311.700
Tue, 11 Jan 198311.720
Mon, 10 Jan 198311.730
Fri, 7 Jan 198311.730
Thu, 6 Jan 198311.720
Wed, 5 Jan 198311.717
Tue, 4 Jan 198311.715
Mon, 3 Jan 198311.750

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"