1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1993

Danmarks Nationalbank IEP rates in 1993

Average 1 IEP = 9.4984 DKK

The mean of all 255 publications in 1993, ranging from 9.2854 to 10.2278 DKK.

9.5010.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 IEP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19939.5526
Thu, 30 Dec 19939.5420
Wed, 29 Dec 19939.5520
Tue, 28 Dec 19939.4924
Mon, 27 Dec 19939.4940
Thu, 23 Dec 19939.5045
Wed, 22 Dec 19939.5063
Tue, 21 Dec 19939.4930
Mon, 20 Dec 19939.4900
Fri, 17 Dec 19939.4874
Thu, 16 Dec 19939.4927
Wed, 15 Dec 19939.5064
Tue, 14 Dec 19939.5078
Mon, 13 Dec 19939.4560
Fri, 10 Dec 19939.4352
Thu, 9 Dec 19939.4483
Wed, 8 Dec 19939.4850
Tue, 7 Dec 19939.4951
Mon, 6 Dec 19939.5783
Fri, 3 Dec 19939.5915
Thu, 2 Dec 19939.5895
Wed, 1 Dec 19939.6244
Tue, 30 Nov 19939.5629
Mon, 29 Nov 19939.5558
Fri, 26 Nov 19939.5653
Thu, 25 Nov 19939.5740
Wed, 24 Nov 19939.5452
Tue, 23 Nov 19939.5221
Mon, 22 Nov 19939.5395
Fri, 19 Nov 19939.5187
Thu, 18 Nov 19939.4816
Wed, 17 Nov 19939.4615
Tue, 16 Nov 19939.4945
Mon, 15 Nov 19939.4935
Fri, 12 Nov 19939.4790
Thu, 11 Nov 19939.4746
Wed, 10 Nov 19939.4732
Tue, 9 Nov 19939.4396
Mon, 8 Nov 19939.4880
Fri, 5 Nov 19939.4890
Thu, 4 Nov 19939.4842
Wed, 3 Nov 19939.4761
Tue, 2 Nov 19939.5073
Mon, 1 Nov 19939.4884
Fri, 29 Oct 19939.5127
Thu, 28 Oct 19939.5236
Wed, 27 Oct 19939.5016
Tue, 26 Oct 19939.5121
Mon, 25 Oct 19939.4637
Fri, 22 Oct 19939.4780
Thu, 21 Oct 19939.4980
Wed, 20 Oct 19939.4954
Tue, 19 Oct 19939.5275
Mon, 18 Oct 19939.5253
Fri, 15 Oct 19939.5287
Thu, 14 Oct 19939.5444
Wed, 13 Oct 19939.4674
Tue, 12 Oct 19939.4774
Mon, 11 Oct 19939.4935
Fri, 8 Oct 19939.5519
Thu, 7 Oct 19939.5836
Wed, 6 Oct 19939.5116
Tue, 5 Oct 19939.5043
Mon, 4 Oct 19939.5068
Fri, 1 Oct 19939.4643
Thu, 30 Sep 19939.4459
Wed, 29 Sep 19939.4431
Tue, 28 Sep 19939.4869
Mon, 27 Sep 19939.4588
Fri, 24 Sep 19939.4526
Thu, 23 Sep 19939.4672
Wed, 22 Sep 19939.5275
Tue, 21 Sep 19939.5394
Mon, 20 Sep 19939.5057
Fri, 17 Sep 19939.5133
Thu, 16 Sep 19939.4831
Wed, 15 Sep 19939.5656
Tue, 14 Sep 19939.5856
Mon, 13 Sep 19939.6079
Fri, 10 Sep 19939.6217
Thu, 9 Sep 19939.6289
Wed, 8 Sep 19939.6158
Tue, 7 Sep 19939.5663
Mon, 6 Sep 19939.5377
Fri, 3 Sep 19939.5738
Thu, 2 Sep 19939.5641
Wed, 1 Sep 19939.6125
Tue, 31 Aug 19939.6035
Mon, 30 Aug 19939.5918
Fri, 27 Aug 19939.6177
Thu, 26 Aug 19939.6457
Wed, 25 Aug 19939.7025
Tue, 24 Aug 19939.7366
Mon, 23 Aug 19939.7055
Fri, 20 Aug 19939.6422
Thu, 19 Aug 19939.6698
Wed, 18 Aug 19939.6237
Tue, 17 Aug 19939.6257
Mon, 16 Aug 19939.6637
Fri, 13 Aug 19939.6573
Thu, 12 Aug 19939.5487
Wed, 11 Aug 19939.5250
Tue, 10 Aug 19939.5475
Mon, 9 Aug 19939.5991
Fri, 6 Aug 19939.5358
Thu, 5 Aug 19939.5231
Wed, 4 Aug 19939.5398
Tue, 3 Aug 19939.5879
Mon, 2 Aug 19939.9351
Fri, 30 Jul 19939.3931
Thu, 29 Jul 19939.3759
Wed, 28 Jul 19939.3877
Tue, 27 Jul 19939.3791
Mon, 26 Jul 19939.3774
Fri, 23 Jul 19939.3774
Thu, 22 Jul 19939.3472
Wed, 21 Jul 19939.3261
Tue, 20 Jul 19939.3218
Mon, 19 Jul 19939.3427
Fri, 16 Jul 19939.4040
Thu, 15 Jul 19939.3666
Wed, 14 Jul 19939.3946
Tue, 13 Jul 19939.3731
Mon, 12 Jul 19939.3853
Fri, 9 Jul 19939.3579
Thu, 8 Jul 19939.3614
Wed, 7 Jul 19939.3576
Tue, 6 Jul 19939.3716
Mon, 5 Jul 19939.3785
Fri, 2 Jul 19939.3821
Thu, 1 Jul 19939.3727
Wed, 30 Jun 19939.3724
Tue, 29 Jun 19939.3773
Mon, 28 Jun 19939.3651
Fri, 25 Jun 19939.3636
Thu, 24 Jun 19939.3569
Wed, 23 Jun 19939.3520
Tue, 22 Jun 19939.3475
Mon, 21 Jun 19939.3414
Fri, 18 Jun 19939.3460
Thu, 17 Jun 19939.3386
Wed, 16 Jun 19939.3326
Tue, 15 Jun 19939.3233
Mon, 14 Jun 19939.3233
Fri, 11 Jun 19939.3220
Thu, 10 Jun 19939.3238
Wed, 9 Jun 19939.3253
Tue, 8 Jun 19939.3264
Mon, 7 Jun 19939.3234
Fri, 4 Jun 19939.3275
Thu, 3 Jun 19939.3336
Wed, 2 Jun 19939.3460
Tue, 1 Jun 19939.3443
Fri, 28 May 19939.3495
Thu, 27 May 19939.3640
Wed, 26 May 19939.3470
Tue, 25 May 19939.3513
Mon, 24 May 19939.3585
Fri, 21 May 19939.3619
Wed, 19 May 19939.3573
Tue, 18 May 19939.3565
Mon, 17 May 19939.3610
Fri, 14 May 19939.3624
Thu, 13 May 19939.3838
Wed, 12 May 19939.3746
Tue, 11 May 19939.3783
Mon, 10 May 19939.3893
Fri, 7 May 19939.3721
Thu, 6 May 19939.3721
Wed, 5 May 19939.3597
Tue, 4 May 19939.3641
Mon, 3 May 19939.3686
Fri, 30 Apr 19939.3739
Thu, 29 Apr 19939.3896
Wed, 28 Apr 19939.3913
Tue, 27 Apr 19939.3981
Mon, 26 Apr 19939.3617
Fri, 23 Apr 19939.3613
Thu, 22 Apr 19939.3481
Wed, 21 Apr 19939.3433
Tue, 20 Apr 19939.3495
Mon, 19 Apr 19939.3569
Fri, 16 Apr 19939.3748
Thu, 15 Apr 19939.3574
Wed, 14 Apr 19939.3640
Tue, 13 Apr 19939.3970
Thu, 8 Apr 19939.3730
Wed, 7 Apr 19939.3730
Tue, 6 Apr 19939.3592
Mon, 5 Apr 19939.3540
Fri, 2 Apr 19939.3588
Thu, 1 Apr 19939.3516
Wed, 31 Mar 19939.3425
Tue, 30 Mar 19939.3436
Mon, 29 Mar 19939.3373
Fri, 26 Mar 19939.3371
Thu, 25 Mar 19939.3369
Wed, 24 Mar 19939.3329
Tue, 23 Mar 19939.3265
Mon, 22 Mar 19939.3313
Fri, 19 Mar 19939.3251
Thu, 18 Mar 19939.3362
Wed, 17 Mar 19939.3336
Tue, 16 Mar 19939.3567
Mon, 15 Mar 19939.3396
Fri, 12 Mar 19939.3250
Thu, 11 Mar 19939.3343
Wed, 10 Mar 19939.3347
Tue, 9 Mar 19939.3333
Mon, 8 Mar 19939.3310
Fri, 5 Mar 19939.3236
Thu, 4 Mar 19939.3062
Wed, 3 Mar 19939.3270
Tue, 2 Mar 19939.3282
Mon, 1 Mar 19939.3282
Fri, 26 Feb 19939.3241
Thu, 25 Feb 19939.3126
Wed, 24 Feb 19939.3388
Tue, 23 Feb 19939.3732
Mon, 22 Feb 19939.3544
Fri, 19 Feb 19939.3545
Thu, 18 Feb 19939.3493
Wed, 17 Feb 19939.3621
Tue, 16 Feb 19939.3634
Mon, 15 Feb 19939.3347
Fri, 12 Feb 19939.3231
Thu, 11 Feb 19939.3372
Wed, 10 Feb 19939.3215
Tue, 9 Feb 19939.3065
Mon, 8 Feb 19939.3129
Fri, 5 Feb 19939.2854
Thu, 4 Feb 19939.4056
Wed, 3 Feb 19939.4056
Tue, 2 Feb 19939.4056
Mon, 1 Feb 19939.3972
Fri, 29 Jan 199310.1312
Thu, 28 Jan 199310.1323
Wed, 27 Jan 199310.1361
Tue, 26 Jan 199310.2199
Mon, 25 Jan 199310.2099
Fri, 22 Jan 199310.2050
Thu, 21 Jan 199310.1821
Wed, 20 Jan 199310.2013
Tue, 19 Jan 199310.2170
Mon, 18 Jan 199310.2160
Fri, 15 Jan 199310.1920
Thu, 14 Jan 199310.1937
Wed, 13 Jan 199310.2278
Tue, 12 Jan 199310.1973
Mon, 11 Jan 199310.2149
Fri, 8 Jan 199310.1868
Thu, 7 Jan 199310.1554
Wed, 6 Jan 199310.1842
Tue, 5 Jan 199310.2076
Mon, 4 Jan 199310.1975

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"