1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1982

Danmarks Nationalbank IEP rates in 1982

Average 1 IEP = 11.837 DKK

The mean of all 253 publications in 1982, ranging from 11.515 to 12.179 DKK.

11.6011.8012.0012.20Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 IEP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198211.720
Thu, 30 Dec 198211.709
Wed, 29 Dec 198211.708
Tue, 28 Dec 198211.740
Mon, 27 Dec 198211.720
Thu, 23 Dec 198211.722
Wed, 22 Dec 198211.740
Tue, 21 Dec 198211.720
Mon, 20 Dec 198211.720
Fri, 17 Dec 198211.770
Thu, 16 Dec 198211.800
Wed, 15 Dec 198211.760
Tue, 14 Dec 198211.730
Mon, 13 Dec 198211.745
Fri, 10 Dec 198211.760
Thu, 9 Dec 198211.750
Wed, 8 Dec 198211.750
Tue, 7 Dec 198211.738
Mon, 6 Dec 198211.735
Fri, 3 Dec 198211.765
Thu, 2 Dec 198211.815
Wed, 1 Dec 198211.830
Tue, 30 Nov 198211.850
Mon, 29 Nov 198211.870
Fri, 26 Nov 198211.883
Thu, 25 Nov 198211.835
Wed, 24 Nov 198211.822
Tue, 23 Nov 198211.840
Mon, 22 Nov 198211.858
Fri, 19 Nov 198211.878
Thu, 18 Nov 198211.900
Wed, 17 Nov 198211.910
Tue, 16 Nov 198211.918
Mon, 15 Nov 198211.945
Fri, 12 Nov 198211.932
Thu, 11 Nov 198211.950
Wed, 10 Nov 198211.945
Tue, 9 Nov 198211.955
Mon, 8 Nov 198211.948
Fri, 5 Nov 198211.946
Thu, 4 Nov 198211.965
Wed, 3 Nov 198211.960
Tue, 2 Nov 198211.965
Mon, 1 Nov 198211.980
Fri, 29 Oct 198211.995
Thu, 28 Oct 198212.010
Wed, 27 Oct 198211.987
Tue, 26 Oct 198211.965
Mon, 25 Oct 198211.975
Fri, 22 Oct 198212.015
Thu, 21 Oct 198211.968
Wed, 20 Oct 198211.980
Tue, 19 Oct 198211.968
Mon, 18 Oct 198211.980
Fri, 15 Oct 198212.120
Thu, 14 Oct 198212.120
Wed, 13 Oct 198212.052
Tue, 12 Oct 198212.010
Mon, 11 Oct 198211.970
Fri, 8 Oct 198212.110
Thu, 7 Oct 198211.948
Wed, 6 Oct 198211.940
Tue, 5 Oct 198211.940
Mon, 4 Oct 198211.915
Fri, 1 Oct 198211.948
Thu, 30 Sep 198211.930
Wed, 29 Sep 198211.960
Tue, 28 Sep 198211.965
Mon, 27 Sep 198211.961
Fri, 24 Sep 198211.965
Thu, 23 Sep 198212.005
Wed, 22 Sep 198212.005
Tue, 21 Sep 198212.000
Mon, 20 Sep 198211.998
Fri, 17 Sep 198212.020
Thu, 16 Sep 198212.100
Wed, 15 Sep 198212.110
Tue, 14 Sep 198212.110
Mon, 13 Sep 198212.110
Fri, 10 Sep 198212.179
Thu, 9 Sep 198212.100
Wed, 8 Sep 198212.080
Tue, 7 Sep 198212.075
Mon, 6 Sep 198212.070
Fri, 3 Sep 198212.055
Thu, 2 Sep 198212.045
Wed, 1 Sep 198212.025
Tue, 31 Aug 198212.010
Mon, 30 Aug 198212.015
Fri, 27 Aug 198212.025
Thu, 26 Aug 198212.035
Wed, 25 Aug 198212.010
Tue, 24 Aug 198212.020
Mon, 23 Aug 198212.015
Fri, 20 Aug 198212.015
Thu, 19 Aug 198212.005
Wed, 18 Aug 198212.005
Tue, 17 Aug 198211.990
Mon, 16 Aug 198211.975
Fri, 13 Aug 198211.975
Thu, 12 Aug 198211.958
Wed, 11 Aug 198211.955
Tue, 10 Aug 198211.950
Mon, 9 Aug 198211.960
Fri, 6 Aug 198211.972
Thu, 5 Aug 198211.968
Wed, 4 Aug 198211.958
Tue, 3 Aug 198211.945
Mon, 2 Aug 198211.945
Fri, 30 Jul 198211.945
Thu, 29 Jul 198211.935
Wed, 28 Jul 198211.920
Tue, 27 Jul 198211.932
Mon, 26 Jul 198211.930
Fri, 23 Jul 198211.925
Thu, 22 Jul 198211.915
Wed, 21 Jul 198211.915
Tue, 20 Jul 198211.925
Mon, 19 Jul 198211.930
Fri, 16 Jul 198211.920
Thu, 15 Jul 198211.905
Wed, 14 Jul 198211.913
Tue, 13 Jul 198211.910
Mon, 12 Jul 198211.908
Fri, 9 Jul 198211.915
Thu, 8 Jul 198211.910
Wed, 7 Jul 198211.920
Tue, 6 Jul 198211.905
Mon, 5 Jul 198211.910
Fri, 2 Jul 198211.925
Thu, 1 Jul 198211.930
Wed, 30 Jun 198211.922
Tue, 29 Jun 198211.910
Mon, 28 Jun 198211.895
Fri, 25 Jun 198211.885
Thu, 24 Jun 198211.885
Wed, 23 Jun 198211.905
Tue, 22 Jun 198211.890
Mon, 21 Jun 198211.870
Fri, 18 Jun 198211.900
Thu, 17 Jun 198211.888
Wed, 16 Jun 198211.895
Tue, 15 Jun 198211.875
Mon, 14 Jun 198211.870
Fri, 11 Jun 198211.825
Thu, 10 Jun 198211.817
Wed, 9 Jun 198211.792
Tue, 8 Jun 198211.790
Mon, 7 Jun 198211.770
Fri, 4 Jun 198211.822
Thu, 3 Jun 198211.805
Wed, 2 Jun 198211.812
Tue, 1 Jun 198211.788
Fri, 28 May 198211.790
Thu, 27 May 198211.775
Wed, 26 May 198211.760
Tue, 25 May 198211.757
Mon, 24 May 198211.770
Fri, 21 May 198211.780
Wed, 19 May 198211.795
Tue, 18 May 198211.750
Mon, 17 May 198211.733
Fri, 14 May 198211.720
Thu, 13 May 198211.735
Wed, 12 May 198211.739
Tue, 11 May 198211.727
Mon, 10 May 198211.735
Thu, 6 May 198211.770
Wed, 5 May 198211.760
Tue, 4 May 198211.710
Mon, 3 May 198211.730
Fri, 30 Apr 198211.780
Thu, 29 Apr 198211.755
Wed, 28 Apr 198211.750
Tue, 27 Apr 198211.755
Mon, 26 Apr 198211.730
Fri, 23 Apr 198211.740
Thu, 22 Apr 198211.750
Wed, 21 Apr 198211.740
Tue, 20 Apr 198211.765
Mon, 19 Apr 198211.765
Fri, 16 Apr 198211.745
Thu, 15 Apr 198211.755
Wed, 14 Apr 198211.760
Tue, 13 Apr 198211.788
Wed, 7 Apr 198211.810
Tue, 6 Apr 198211.870
Mon, 5 Apr 198211.827
Fri, 2 Apr 198211.830
Thu, 1 Apr 198211.825
Wed, 31 Mar 198211.832
Tue, 30 Mar 198211.830
Mon, 29 Mar 198211.842
Fri, 26 Mar 198211.827
Thu, 25 Mar 198211.845
Wed, 24 Mar 198211.825
Tue, 23 Mar 198211.830
Mon, 22 Mar 198211.785
Fri, 19 Mar 198211.800
Thu, 18 Mar 198211.855
Wed, 17 Mar 198211.850
Tue, 16 Mar 198211.840
Mon, 15 Mar 198211.850
Fri, 12 Mar 198211.840
Thu, 11 Mar 198211.860
Wed, 10 Mar 198211.875
Tue, 9 Mar 198211.855
Mon, 8 Mar 198211.875
Fri, 5 Mar 198211.860
Thu, 4 Mar 198211.880
Wed, 3 Mar 198211.870
Tue, 2 Mar 198211.845
Mon, 1 Mar 198211.825
Fri, 26 Feb 198211.825
Thu, 25 Feb 198211.840
Wed, 24 Feb 198211.835
Tue, 23 Feb 198211.814
Mon, 22 Feb 198211.815
Fri, 19 Feb 198211.550
Thu, 18 Feb 198211.535
Wed, 17 Feb 198211.540
Tue, 16 Feb 198211.525
Mon, 15 Feb 198211.520
Fri, 12 Feb 198211.540
Thu, 11 Feb 198211.540
Wed, 10 Feb 198211.555
Tue, 9 Feb 198211.563
Mon, 8 Feb 198211.550
Fri, 5 Feb 198211.545
Thu, 4 Feb 198211.570
Wed, 3 Feb 198211.530
Tue, 2 Feb 198211.535
Mon, 1 Feb 198211.535
Fri, 29 Jan 198211.525
Thu, 28 Jan 198211.537
Wed, 27 Jan 198211.537
Tue, 26 Jan 198211.525
Mon, 25 Jan 198211.515
Fri, 22 Jan 198211.537
Thu, 21 Jan 198211.545
Wed, 20 Jan 198211.530
Tue, 19 Jan 198211.537
Mon, 18 Jan 198211.550
Fri, 15 Jan 198211.605
Thu, 14 Jan 198211.550
Wed, 13 Jan 198211.540
Tue, 12 Jan 198211.525
Mon, 11 Jan 198211.530
Fri, 8 Jan 198211.540
Thu, 7 Jan 198211.550
Wed, 6 Jan 198211.560
Tue, 5 Jan 198211.565
Mon, 4 Jan 198211.585

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"