Danmarks Nationalbank IEP rates in 2001

Average 1 IEP = 9.4627 DKK

The mean of all 253 publications in 2001, ranging from 9.4394 to 9.4880 DKK.

Every rate of 2001

1 IEP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	9.4414
Fri, 28 Dec 2001	9.4429
Thu, 27 Dec 2001	9.4447
Fri, 21 Dec 2001	9.4467
Thu, 20 Dec 2001	9.4451
Wed, 19 Dec 2001	9.4469
Tue, 18 Dec 2001	9.4480
Mon, 17 Dec 2001	9.4559
Fri, 14 Dec 2001	9.4575
Thu, 13 Dec 2001	9.4573
Wed, 12 Dec 2001	9.4562
Tue, 11 Dec 2001	9.4521
Mon, 10 Dec 2001	9.4535
Fri, 7 Dec 2001	9.4565
Thu, 6 Dec 2001	9.4537
Wed, 5 Dec 2001	9.4541
Tue, 4 Dec 2001	9.4527
Mon, 3 Dec 2001	9.4529
Fri, 30 Nov 2001	9.4489
Thu, 29 Nov 2001	9.4476
Wed, 28 Nov 2001	9.4477
Tue, 27 Nov 2001	9.4477
Mon, 26 Nov 2001	9.4520
Fri, 23 Nov 2001	9.4480
Thu, 22 Nov 2001	9.4590
Wed, 21 Nov 2001	9.4528
Tue, 20 Nov 2001	9.4536
Mon, 19 Nov 2001	9.4590
Fri, 16 Nov 2001	9.4490
Thu, 15 Nov 2001	9.4512
Wed, 14 Nov 2001	9.4538
Tue, 13 Nov 2001	9.4594
Mon, 12 Nov 2001	9.4631
Fri, 9 Nov 2001	9.4590
Thu, 8 Nov 2001	9.4610
Wed, 7 Nov 2001	9.4592
Tue, 6 Nov 2001	9.4571
Mon, 5 Nov 2001	9.4571
Fri, 2 Nov 2001	9.4543
Thu, 1 Nov 2001	9.4562
Wed, 31 Oct 2001	9.4536
Tue, 30 Oct 2001	9.4479
Mon, 29 Oct 2001	9.4438
Fri, 26 Oct 2001	9.4424
Thu, 25 Oct 2001	9.4420
Wed, 24 Oct 2001	9.4420
Tue, 23 Oct 2001	9.4422
Mon, 22 Oct 2001	9.4420
Fri, 19 Oct 2001	9.4423
Thu, 18 Oct 2001	9.4428
Wed, 17 Oct 2001	9.4427
Tue, 16 Oct 2001	9.4437
Mon, 15 Oct 2001	9.4434
Fri, 12 Oct 2001	9.4428
Thu, 11 Oct 2001	9.4428
Wed, 10 Oct 2001	9.4410
Tue, 9 Oct 2001	9.4396
Mon, 8 Oct 2001	9.4394
Fri, 5 Oct 2001	9.4460
Thu, 4 Oct 2001	9.4420
Wed, 3 Oct 2001	9.4460
Tue, 2 Oct 2001	9.4490
Mon, 1 Oct 2001	9.4423
Fri, 28 Sep 2001	9.4432
Thu, 27 Sep 2001	9.4413
Wed, 26 Sep 2001	9.4419
Tue, 25 Sep 2001	9.4441
Mon, 24 Sep 2001	9.4458
Fri, 21 Sep 2001	9.4479
Thu, 20 Sep 2001	9.4520
Wed, 19 Sep 2001	9.4498
Tue, 18 Sep 2001	9.4499
Mon, 17 Sep 2001	9.4512
Fri, 14 Sep 2001	9.4521
Thu, 13 Sep 2001	9.4510
Wed, 12 Sep 2001	9.4510
Tue, 11 Sep 2001	9.4486
Mon, 10 Sep 2001	9.4491
Fri, 7 Sep 2001	9.4500
Thu, 6 Sep 2001	9.4500
Wed, 5 Sep 2001	9.4570
Tue, 4 Sep 2001	9.4518
Mon, 3 Sep 2001	9.4524
Fri, 31 Aug 2001	9.4555
Thu, 30 Aug 2001	9.4590
Wed, 29 Aug 2001	9.4521
Tue, 28 Aug 2001	9.4524
Mon, 27 Aug 2001	9.4521
Fri, 24 Aug 2001	9.4541
Thu, 23 Aug 2001	9.4565
Wed, 22 Aug 2001	9.4587
Tue, 21 Aug 2001	9.4552
Mon, 20 Aug 2001	9.4546
Fri, 17 Aug 2001	9.4524
Thu, 16 Aug 2001	9.4515
Wed, 15 Aug 2001	9.4540
Tue, 14 Aug 2001	9.4510
Mon, 13 Aug 2001	9.4499
Fri, 10 Aug 2001	9.4495
Thu, 9 Aug 2001	9.4491
Wed, 8 Aug 2001	9.4500
Tue, 7 Aug 2001	9.4533
Mon, 6 Aug 2001	9.4561
Fri, 3 Aug 2001	9.4571
Thu, 2 Aug 2001	9.4571
Wed, 1 Aug 2001	9.4589
Tue, 31 Jul 2001	9.4568
Mon, 30 Jul 2001	9.4535
Fri, 27 Jul 2001	9.4536
Thu, 26 Jul 2001	9.4540
Wed, 25 Jul 2001	9.4519
Tue, 24 Jul 2001	9.4542
Mon, 23 Jul 2001	9.4564
Fri, 20 Jul 2001	9.4571
Thu, 19 Jul 2001	9.4556
Wed, 18 Jul 2001	9.4535
Tue, 17 Jul 2001	9.4528
Mon, 16 Jul 2001	9.4523
Fri, 13 Jul 2001	9.4496
Thu, 12 Jul 2001	9.4550
Wed, 11 Jul 2001	9.4518
Tue, 10 Jul 2001	9.4518
Mon, 9 Jul 2001	9.4514
Fri, 6 Jul 2001	9.4499
Thu, 5 Jul 2001	9.4499
Wed, 4 Jul 2001	9.4536
Tue, 3 Jul 2001	9.4540
Mon, 2 Jul 2001	9.4532
Fri, 29 Jun 2001	9.4522
Thu, 28 Jun 2001	9.4560
Wed, 27 Jun 2001	9.4568
Tue, 26 Jun 2001	9.4626
Mon, 25 Jun 2001	9.4642
Fri, 22 Jun 2001	9.4632
Thu, 21 Jun 2001	9.4667
Wed, 20 Jun 2001	9.4658
Tue, 19 Jun 2001	9.4669
Mon, 18 Jun 2001	9.4665
Fri, 15 Jun 2001	9.4672
Thu, 14 Jun 2001	9.4660
Wed, 13 Jun 2001	9.4660
Tue, 12 Jun 2001	9.4656
Mon, 11 Jun 2001	9.4650
Fri, 8 Jun 2001	9.4670
Thu, 7 Jun 2001	9.4675
Wed, 6 Jun 2001	9.4686
Tue, 5 Jun 2001	9.4674
Fri, 1 Jun 2001	9.4674
Thu, 31 May 2001	9.4662
Wed, 30 May 2001	9.4679
Tue, 29 May 2001	9.4691
Mon, 28 May 2001	9.4750
Fri, 25 May 2001	9.4710
Wed, 23 May 2001	9.4717
Tue, 22 May 2001	9.4726
Mon, 21 May 2001	9.4736
Fri, 18 May 2001	9.4749
Thu, 17 May 2001	9.4750
Wed, 16 May 2001	9.4749
Tue, 15 May 2001	9.4739
Mon, 14 May 2001	9.4744
Fri, 11 May 2001	9.4775
Thu, 10 May 2001	9.4775
Wed, 9 May 2001	9.4776
Tue, 8 May 2001	9.4780
Mon, 7 May 2001	9.4783
Fri, 4 May 2001	9.4790
Thu, 3 May 2001	9.4782
Wed, 2 May 2001	9.4781
Tue, 1 May 2001	9.4782
Mon, 30 Apr 2001	9.4780
Fri, 27 Apr 2001	9.4776
Thu, 26 Apr 2001	9.4771
Wed, 25 Apr 2001	9.4771
Tue, 24 Apr 2001	9.4755
Mon, 23 Apr 2001	9.4771
Fri, 20 Apr 2001	9.4767
Thu, 19 Apr 2001	9.4750
Wed, 18 Apr 2001	9.4743
Tue, 17 Apr 2001	9.4749
Thu, 12 Apr 2001	9.4758
Wed, 11 Apr 2001	9.4758
Tue, 10 Apr 2001	9.4761
Mon, 9 Apr 2001	9.4766
Fri, 6 Apr 2001	9.4771
Thu, 5 Apr 2001	9.4783
Wed, 4 Apr 2001	9.4782
Tue, 3 Apr 2001	9.4752
Mon, 2 Apr 2001	9.4740
Fri, 30 Mar 2001	9.4759
Thu, 29 Mar 2001	9.4762
Wed, 28 Mar 2001	9.4766
Tue, 27 Mar 2001	9.4776
Mon, 26 Mar 2001	9.4783
Fri, 23 Mar 2001	9.4796
Thu, 22 Mar 2001	9.4777
Wed, 21 Mar 2001	9.4773
Tue, 20 Mar 2001	9.4788
Mon, 19 Mar 2001	9.4782
Fri, 16 Mar 2001	9.4769
Thu, 15 Mar 2001	9.4820
Wed, 14 Mar 2001	9.4799
Tue, 13 Mar 2001	9.4788
Mon, 12 Mar 2001	9.4785
Fri, 9 Mar 2001	9.4781
Thu, 8 Mar 2001	9.4759
Wed, 7 Mar 2001	9.4755
Tue, 6 Mar 2001	9.4763
Mon, 5 Mar 2001	9.4820
Fri, 2 Mar 2001	9.4795
Thu, 1 Mar 2001	9.4758
Wed, 28 Feb 2001	9.4775
Tue, 27 Feb 2001	9.4768
Mon, 26 Feb 2001	9.4785
Fri, 23 Feb 2001	9.4769
Thu, 22 Feb 2001	9.4777
Wed, 21 Feb 2001	9.4775
Tue, 20 Feb 2001	9.4763
Mon, 19 Feb 2001	9.4766
Fri, 16 Feb 2001	9.4778
Thu, 15 Feb 2001	9.4752
Wed, 14 Feb 2001	9.4753
Tue, 13 Feb 2001	9.4740
Mon, 12 Feb 2001	9.4742
Fri, 9 Feb 2001	9.4730
Thu, 8 Feb 2001	9.4745
Wed, 7 Feb 2001	9.4758
Tue, 6 Feb 2001	9.4776
Mon, 5 Feb 2001	9.4778
Fri, 2 Feb 2001	9.4762
Thu, 1 Feb 2001	9.4750
Wed, 31 Jan 2001	9.4739
Tue, 30 Jan 2001	9.4736
Mon, 29 Jan 2001	9.4749
Fri, 26 Jan 2001	9.4740
Thu, 25 Jan 2001	9.4755
Wed, 24 Jan 2001	9.4791
Tue, 23 Jan 2001	9.4880
Mon, 22 Jan 2001	9.4860
Fri, 19 Jan 2001	9.4810
Thu, 18 Jan 2001	9.4829
Wed, 17 Jan 2001	9.4810
Tue, 16 Jan 2001	9.4800
Mon, 15 Jan 2001	9.4795
Fri, 12 Jan 2001	9.4813
Thu, 11 Jan 2001	9.4840
Wed, 10 Jan 2001	9.4796
Tue, 9 Jan 2001	9.4778
Mon, 8 Jan 2001	9.4776
Fri, 5 Jan 2001	9.4773
Thu, 4 Jan 2001	9.4742
Wed, 3 Jan 2001	9.4729
Tue, 2 Jan 2001	9.4745

Monthly averages

January		9.4786
February		9.4762
March		9.4780
April		9.4763
May		9.4747
June		9.4644
July		9.4533
August		9.4539
September		9.4490
October		9.4436
November		9.4544
December		9.4510

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"