1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1997

Danmarks Nationalbank IEP rates in 1997

Average 1 IEP = 10.016 DKK

The mean of all 253 publications in 1997, ranging from 9.721 to 10.318 DKK.

9.8010.0010.20Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 IEP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19979.762
Tue, 30 Dec 19979.808
Mon, 29 Dec 19979.800
Tue, 23 Dec 19979.833
Mon, 22 Dec 19979.879
Fri, 19 Dec 19979.812
Thu, 18 Dec 19979.856
Wed, 17 Dec 19979.834
Tue, 16 Dec 19979.834
Mon, 15 Dec 19979.883
Fri, 12 Dec 19979.882
Thu, 11 Dec 19979.863
Wed, 10 Dec 19979.899
Tue, 9 Dec 19979.898
Mon, 8 Dec 19979.900
Fri, 5 Dec 19979.885
Thu, 4 Dec 19979.930
Wed, 3 Dec 19979.926
Tue, 2 Dec 19979.923
Mon, 1 Dec 19979.975
Fri, 28 Nov 19979.928
Thu, 27 Nov 19979.941
Wed, 26 Nov 19979.913
Tue, 25 Nov 19979.928
Mon, 24 Nov 19979.905
Fri, 21 Nov 19979.922
Thu, 20 Nov 19979.923
Wed, 19 Nov 19979.918
Tue, 18 Nov 19979.914
Mon, 17 Nov 19979.918
Fri, 14 Nov 19979.932
Thu, 13 Nov 19979.926
Wed, 12 Nov 19979.914
Tue, 11 Nov 19979.897
Mon, 10 Nov 19979.884
Fri, 7 Nov 19979.856
Thu, 6 Nov 19979.877
Wed, 5 Nov 19979.895
Tue, 4 Nov 19979.869
Mon, 3 Nov 19979.890
Fri, 31 Oct 19979.863
Thu, 30 Oct 19979.827
Wed, 29 Oct 19979.847
Tue, 28 Oct 19979.895
Mon, 27 Oct 19979.913
Fri, 24 Oct 19979.911
Thu, 23 Oct 19979.916
Wed, 22 Oct 19979.947
Tue, 21 Oct 19979.946
Mon, 20 Oct 19979.908
Fri, 17 Oct 19979.803
Thu, 16 Oct 19979.779
Wed, 15 Oct 19979.813
Tue, 14 Oct 19979.776
Mon, 13 Oct 19979.759
Fri, 10 Oct 19979.833
Thu, 9 Oct 19979.721
Wed, 8 Oct 19979.764
Tue, 7 Oct 19979.754
Mon, 6 Oct 19979.767
Fri, 3 Oct 19979.754
Thu, 2 Oct 19979.812
Wed, 1 Oct 19979.757
Tue, 30 Sep 19979.815
Mon, 29 Sep 19979.763
Fri, 26 Sep 19979.784
Thu, 25 Sep 19979.927
Wed, 24 Sep 19979.968
Tue, 23 Sep 19979.939
Mon, 22 Sep 199710.029
Fri, 19 Sep 199710.075
Thu, 18 Sep 199710.077
Wed, 17 Sep 199710.062
Tue, 16 Sep 199710.112
Mon, 15 Sep 199710.145
Fri, 12 Sep 199710.213
Thu, 11 Sep 199710.242
Wed, 10 Sep 199710.254
Tue, 9 Sep 199710.293
Mon, 8 Sep 199710.271
Fri, 5 Sep 199710.172
Thu, 4 Sep 199710.155
Wed, 3 Sep 199710.219
Tue, 2 Sep 199710.227
Mon, 1 Sep 199710.211
Fri, 29 Aug 199710.174
Thu, 28 Aug 199710.161
Wed, 27 Aug 199710.163
Tue, 26 Aug 199710.153
Mon, 25 Aug 199710.168
Fri, 22 Aug 199710.171
Thu, 21 Aug 199710.216
Wed, 20 Aug 199710.199
Tue, 19 Aug 199710.226
Mon, 18 Aug 199710.124
Fri, 15 Aug 199710.189
Thu, 14 Aug 199710.099
Wed, 13 Aug 199710.146
Tue, 12 Aug 199710.138
Mon, 11 Aug 199710.187
Fri, 8 Aug 199710.199
Thu, 7 Aug 199710.262
Wed, 6 Aug 199710.248
Tue, 5 Aug 199710.287
Mon, 4 Aug 199710.256
Fri, 1 Aug 199710.208
Thu, 31 Jul 199710.178
Wed, 30 Jul 199710.195
Tue, 29 Jul 199710.200
Mon, 28 Jul 199710.278
Fri, 25 Jul 199710.205
Thu, 24 Jul 199710.290
Wed, 23 Jul 199710.278
Tue, 22 Jul 199710.215
Mon, 21 Jul 199710.231
Fri, 18 Jul 199710.230
Thu, 17 Jul 199710.277
Wed, 16 Jul 199710.284
Tue, 15 Jul 199710.318
Mon, 14 Jul 199710.295
Fri, 11 Jul 199710.247
Thu, 10 Jul 199710.203
Wed, 9 Jul 199710.194
Tue, 8 Jul 199710.144
Mon, 7 Jul 199710.103
Fri, 4 Jul 199710.167
Thu, 3 Jul 199710.182
Wed, 2 Jul 199710.069
Tue, 1 Jul 199710.045
Mon, 30 Jun 199710.027
Fri, 27 Jun 19979.945
Thu, 26 Jun 19979.963
Wed, 25 Jun 19979.949
Tue, 24 Jun 19979.935
Mon, 23 Jun 19979.912
Fri, 20 Jun 19979.951
Thu, 19 Jun 19979.938
Wed, 18 Jun 19979.909
Tue, 17 Jun 199710.012
Mon, 16 Jun 19979.995
Fri, 13 Jun 199710.007
Thu, 12 Jun 19979.905
Wed, 11 Jun 19979.926
Tue, 10 Jun 19979.867
Mon, 9 Jun 19979.858
Fri, 6 Jun 19979.775
Thu, 5 Jun 19979.813
Wed, 4 Jun 19979.813
Tue, 3 Jun 19979.806
Mon, 2 Jun 19979.867
Fri, 30 May 19979.786
Thu, 29 May 19979.776
Wed, 28 May 19979.806
Tue, 27 May 19979.792
Mon, 26 May 19979.762
Fri, 23 May 19979.749
Thu, 22 May 19979.763
Wed, 21 May 19979.863
Tue, 20 May 19979.894
Fri, 16 May 19979.876
Thu, 15 May 19979.854
Wed, 14 May 19979.840
Tue, 13 May 19979.806
Mon, 12 May 19979.825
Fri, 9 May 19979.823
Wed, 7 May 19979.878
Tue, 6 May 19979.884
Mon, 5 May 19979.836
Fri, 2 May 19979.845
Thu, 1 May 19979.806
Wed, 30 Apr 19979.927
Tue, 29 Apr 199710.167
Mon, 28 Apr 199710.162
Fri, 25 Apr 199710.110
Thu, 24 Apr 199710.110
Wed, 23 Apr 199710.154
Tue, 22 Apr 199710.119
Mon, 21 Apr 199710.093
Fri, 18 Apr 199710.126
Thu, 17 Apr 199710.149
Wed, 16 Apr 199710.121
Tue, 15 Apr 199710.155
Mon, 14 Apr 199710.147
Fri, 11 Apr 199710.154
Thu, 10 Apr 199710.139
Wed, 9 Apr 199710.119
Tue, 8 Apr 199710.112
Mon, 7 Apr 199710.093
Fri, 4 Apr 199710.036
Thu, 3 Apr 199710.066
Wed, 2 Apr 199710.063
Tue, 1 Apr 199710.078
Thu, 27 Mar 199710.107
Wed, 26 Mar 199710.107
Tue, 25 Mar 199710.111
Mon, 24 Mar 199710.122
Fri, 21 Mar 199710.089
Thu, 20 Mar 199710.031
Wed, 19 Mar 199710.057
Tue, 18 Mar 199710.064
Mon, 17 Mar 199710.066
Fri, 14 Mar 199710.134
Thu, 13 Mar 199710.115
Wed, 12 Mar 199710.108
Tue, 11 Mar 199710.148
Mon, 10 Mar 199710.117
Fri, 7 Mar 199710.152
Thu, 6 Mar 199710.219
Wed, 5 Mar 199710.201
Tue, 4 Mar 199710.203
Mon, 3 Mar 199710.172
Fri, 28 Feb 199710.199
Thu, 27 Feb 199710.174
Wed, 26 Feb 199710.165
Tue, 25 Feb 199710.164
Mon, 24 Feb 199710.108
Fri, 21 Feb 199710.129
Thu, 20 Feb 199710.128
Wed, 19 Feb 199710.132
Tue, 18 Feb 199710.184
Mon, 17 Feb 199710.219
Fri, 14 Feb 199710.157
Thu, 13 Feb 199710.187
Wed, 12 Feb 199710.162
Tue, 11 Feb 199710.154
Mon, 10 Feb 199710.112
Fri, 7 Feb 199710.128
Thu, 6 Feb 199710.103
Wed, 5 Feb 199710.038
Tue, 4 Feb 199710.011
Mon, 3 Feb 19979.959
Fri, 31 Jan 19979.915
Thu, 30 Jan 199710.012
Wed, 29 Jan 199710.039
Tue, 28 Jan 199710.023
Mon, 27 Jan 199710.003
Fri, 24 Jan 19979.993
Thu, 23 Jan 199710.008
Wed, 22 Jan 199710.099
Tue, 21 Jan 199710.042
Mon, 20 Jan 199710.043
Fri, 17 Jan 199710.000
Thu, 16 Jan 19979.926
Wed, 15 Jan 19979.999
Tue, 14 Jan 19979.956
Mon, 13 Jan 19979.926
Fri, 10 Jan 19979.955
Thu, 9 Jan 19979.993
Wed, 8 Jan 19979.963
Tue, 7 Jan 19979.948
Mon, 6 Jan 19979.960
Fri, 3 Jan 19979.934
Thu, 2 Jan 19979.977

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"