1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1986

Danmarks Nationalbank IEP rates in 1986

Average 1 IEP = 10.835 DKK

The mean of all 249 publications in 1986, ranging from 10.240 to 11.300 DKK.

10.5011.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 IEP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 198610.284
Tue, 30 Dec 198610.291
Mon, 29 Dec 198610.298
Tue, 23 Dec 198610.300
Mon, 22 Dec 198610.295
Fri, 19 Dec 198610.297
Thu, 18 Dec 198610.294
Wed, 17 Dec 198610.302
Tue, 16 Dec 198610.302
Mon, 15 Dec 198610.307
Fri, 12 Dec 198610.289
Thu, 11 Dec 198610.293
Wed, 10 Dec 198610.295
Tue, 9 Dec 198610.288
Mon, 8 Dec 198610.285
Fri, 5 Dec 198610.262
Thu, 4 Dec 198610.260
Wed, 3 Dec 198610.276
Tue, 2 Dec 198610.267
Mon, 1 Dec 198610.274
Fri, 28 Nov 198610.277
Thu, 27 Nov 198610.280
Wed, 26 Nov 198610.275
Tue, 25 Nov 198610.289
Mon, 24 Nov 198610.300
Fri, 21 Nov 198610.283
Thu, 20 Nov 198610.295
Wed, 19 Nov 198610.298
Tue, 18 Nov 198610.310
Mon, 17 Nov 198610.290
Fri, 14 Nov 198610.285
Thu, 13 Nov 198610.283
Wed, 12 Nov 198610.293
Tue, 11 Nov 198610.300
Mon, 10 Nov 198610.286
Fri, 7 Nov 198610.273
Thu, 6 Nov 198610.265
Wed, 5 Nov 198610.270
Tue, 4 Nov 198610.263
Mon, 3 Nov 198610.273
Fri, 31 Oct 198610.273
Thu, 30 Oct 198610.252
Wed, 29 Oct 198610.280
Tue, 28 Oct 198610.285
Mon, 27 Oct 198610.270
Fri, 24 Oct 198610.263
Thu, 23 Oct 198610.280
Wed, 22 Oct 198610.277
Tue, 21 Oct 198610.263
Mon, 20 Oct 198610.249
Fri, 17 Oct 198610.248
Thu, 16 Oct 198610.245
Wed, 15 Oct 198610.260
Tue, 14 Oct 198610.243
Mon, 13 Oct 198610.245
Fri, 10 Oct 198610.240
Thu, 9 Oct 198610.263
Wed, 8 Oct 198610.267
Tue, 7 Oct 198610.270
Mon, 6 Oct 198610.293
Fri, 3 Oct 198610.314
Thu, 2 Oct 198610.340
Wed, 1 Oct 198610.358
Tue, 30 Sep 198610.350
Mon, 29 Sep 198610.343
Fri, 26 Sep 198610.351
Thu, 25 Sep 198610.384
Wed, 24 Sep 198610.365
Tue, 23 Sep 198610.349
Mon, 22 Sep 198610.367
Fri, 19 Sep 198610.375
Thu, 18 Sep 198610.392
Wed, 17 Sep 198610.402
Tue, 16 Sep 198610.417
Mon, 15 Sep 198610.417
Fri, 12 Sep 198610.417
Thu, 11 Sep 198610.417
Wed, 10 Sep 198610.417
Tue, 9 Sep 198610.435
Mon, 8 Sep 198610.416
Fri, 5 Sep 198610.410
Thu, 4 Sep 198610.402
Wed, 3 Sep 198610.410
Tue, 2 Sep 198610.410
Mon, 1 Sep 198610.400
Fri, 29 Aug 198610.410
Thu, 28 Aug 198610.410
Wed, 27 Aug 198610.423
Tue, 26 Aug 198610.423
Mon, 25 Aug 198610.405
Fri, 22 Aug 198610.440
Thu, 21 Aug 198610.440
Wed, 20 Aug 198610.440
Tue, 19 Aug 198610.448
Mon, 18 Aug 198610.425
Fri, 15 Aug 198610.445
Thu, 14 Aug 198610.400
Wed, 13 Aug 198610.392
Tue, 12 Aug 198610.402
Mon, 11 Aug 198610.381
Fri, 8 Aug 198610.431
Thu, 7 Aug 198610.420
Wed, 6 Aug 198610.435
Tue, 5 Aug 198610.451
Mon, 4 Aug 198610.451
Fri, 1 Aug 198611.170
Thu, 31 Jul 198611.164
Wed, 30 Jul 198611.174
Tue, 29 Jul 198611.170
Mon, 28 Jul 198611.158
Fri, 25 Jul 198611.206
Thu, 24 Jul 198611.185
Wed, 23 Jul 198611.188
Tue, 22 Jul 198611.167
Mon, 21 Jul 198611.166
Fri, 18 Jul 198611.160
Thu, 17 Jul 198611.175
Wed, 16 Jul 198611.197
Tue, 15 Jul 198611.218
Mon, 14 Jul 198611.240
Fri, 11 Jul 198611.230
Thu, 10 Jul 198611.250
Wed, 9 Jul 198611.243
Tue, 8 Jul 198611.240
Mon, 7 Jul 198611.212
Fri, 4 Jul 198611.225
Thu, 3 Jul 198611.220
Wed, 2 Jul 198611.225
Tue, 1 Jul 198611.237
Mon, 30 Jun 198611.205
Fri, 27 Jun 198611.200
Thu, 26 Jun 198611.195
Wed, 25 Jun 198611.205
Tue, 24 Jun 198611.231
Mon, 23 Jun 198611.255
Fri, 20 Jun 198611.260
Thu, 19 Jun 198611.260
Wed, 18 Jun 198611.253
Tue, 17 Jun 198611.252
Mon, 16 Jun 198611.237
Fri, 13 Jun 198611.232
Thu, 12 Jun 198611.230
Wed, 11 Jun 198611.223
Tue, 10 Jun 198611.217
Mon, 9 Jun 198611.230
Fri, 6 Jun 198611.230
Wed, 4 Jun 198611.250
Tue, 3 Jun 198611.240
Mon, 2 Jun 198611.235
Fri, 30 May 198611.235
Thu, 29 May 198611.240
Wed, 28 May 198611.250
Tue, 27 May 198611.262
Mon, 26 May 198611.262
Fri, 23 May 198611.255
Thu, 22 May 198611.270
Wed, 21 May 198611.280
Tue, 20 May 198611.268
Fri, 16 May 198611.250
Thu, 15 May 198611.255
Wed, 14 May 198611.248
Tue, 13 May 198611.266
Mon, 12 May 198611.277
Fri, 9 May 198611.275
Wed, 7 May 198611.288
Tue, 6 May 198611.300
Mon, 5 May 198611.265
Fri, 2 May 198611.275
Thu, 1 May 198611.279
Wed, 30 Apr 198611.275
Tue, 29 Apr 198611.270
Mon, 28 Apr 198611.268
Thu, 24 Apr 198611.215
Wed, 23 Apr 198611.207
Tue, 22 Apr 198611.216
Mon, 21 Apr 198611.223
Fri, 18 Apr 198611.230
Thu, 17 Apr 198611.210
Wed, 16 Apr 198611.205
Tue, 15 Apr 198611.210
Mon, 14 Apr 198611.211
Fri, 11 Apr 198611.215
Thu, 10 Apr 198611.232
Wed, 9 Apr 198611.210
Tue, 8 Apr 198611.197
Mon, 7 Apr 198611.204
Thu, 3 Apr 198611.170
Wed, 2 Apr 198611.173
Tue, 1 Apr 198611.150
Wed, 26 Mar 198611.143
Tue, 25 Mar 198611.175
Mon, 24 Mar 198611.178
Fri, 21 Mar 198611.163
Thu, 20 Mar 198611.147
Wed, 19 Mar 198611.173
Tue, 18 Mar 198611.182
Mon, 17 Mar 198611.180
Fri, 14 Mar 198611.180
Thu, 13 Mar 198611.170
Wed, 12 Mar 198611.190
Tue, 11 Mar 198611.185
Mon, 10 Mar 198611.182
Fri, 7 Mar 198611.173
Thu, 6 Mar 198611.175
Wed, 5 Mar 198611.180
Tue, 4 Mar 198611.173
Mon, 3 Mar 198611.167
Fri, 28 Feb 198611.163
Thu, 27 Feb 198611.165
Wed, 26 Feb 198611.160
Tue, 25 Feb 198611.170
Mon, 24 Feb 198611.170
Fri, 21 Feb 198611.160
Thu, 20 Feb 198611.170
Wed, 19 Feb 198611.171
Tue, 18 Feb 198611.158
Mon, 17 Feb 198611.156
Fri, 14 Feb 198611.163
Thu, 13 Feb 198611.165
Wed, 12 Feb 198611.160
Tue, 11 Feb 198611.160
Mon, 10 Feb 198611.146
Fri, 7 Feb 198611.156
Thu, 6 Feb 198611.160
Wed, 5 Feb 198611.160
Tue, 4 Feb 198611.168
Mon, 3 Feb 198611.158
Fri, 31 Jan 198611.182
Thu, 30 Jan 198611.153
Wed, 29 Jan 198611.170
Tue, 28 Jan 198611.147
Mon, 27 Jan 198611.143
Fri, 24 Jan 198611.160
Thu, 23 Jan 198611.167
Wed, 22 Jan 198611.190
Tue, 21 Jan 198611.182
Mon, 20 Jan 198611.185
Fri, 17 Jan 198611.182
Thu, 16 Jan 198611.200
Wed, 15 Jan 198611.228
Tue, 14 Jan 198611.255
Mon, 13 Jan 198611.175
Fri, 10 Jan 198611.130
Thu, 9 Jan 198611.130
Wed, 8 Jan 198611.130
Tue, 7 Jan 198611.143
Mon, 6 Jan 198611.135
Fri, 3 Jan 198611.105
Thu, 2 Jan 198611.116

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"