1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1991

Danmarks Nationalbank IEP rates in 1991

Average 1 IEP = 10.302 DKK

The mean of all 253 publications in 1991, ranging from 10.217 to 10.389 DKK.

10.3010.40Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 IEP in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199110.348
Mon, 30 Dec 199110.358
Fri, 27 Dec 199110.357
Mon, 23 Dec 199110.373
Fri, 20 Dec 199110.378
Thu, 19 Dec 199110.373
Wed, 18 Dec 199110.378
Tue, 17 Dec 199110.366
Mon, 16 Dec 199110.365
Fri, 13 Dec 199110.367
Thu, 12 Dec 199110.364
Wed, 11 Dec 199110.368
Tue, 10 Dec 199110.361
Mon, 9 Dec 199110.363
Fri, 6 Dec 199110.374
Thu, 5 Dec 199110.372
Wed, 4 Dec 199110.365
Tue, 3 Dec 199110.362
Mon, 2 Dec 199110.358
Fri, 29 Nov 199110.358
Thu, 28 Nov 199110.369
Wed, 27 Nov 199110.376
Tue, 26 Nov 199110.369
Mon, 25 Nov 199110.375
Fri, 22 Nov 199110.380
Thu, 21 Nov 199110.372
Wed, 20 Nov 199110.373
Tue, 19 Nov 199110.374
Mon, 18 Nov 199110.389
Fri, 15 Nov 199110.379
Thu, 14 Nov 199110.383
Wed, 13 Nov 199110.375
Tue, 12 Nov 199110.376
Mon, 11 Nov 199110.364
Fri, 8 Nov 199110.368
Thu, 7 Nov 199110.369
Wed, 6 Nov 199110.368
Tue, 5 Nov 199110.361
Mon, 4 Nov 199110.356
Fri, 1 Nov 199110.368
Thu, 31 Oct 199110.376
Wed, 30 Oct 199110.369
Tue, 29 Oct 199110.367
Mon, 28 Oct 199110.358
Fri, 25 Oct 199110.362
Thu, 24 Oct 199110.358
Wed, 23 Oct 199110.349
Tue, 22 Oct 199110.341
Mon, 21 Oct 199110.330
Fri, 18 Oct 199110.302
Thu, 17 Oct 199110.307
Wed, 16 Oct 199110.301
Tue, 15 Oct 199110.305
Mon, 14 Oct 199110.306
Fri, 11 Oct 199110.309
Thu, 10 Oct 199110.311
Wed, 9 Oct 199110.311
Tue, 8 Oct 199110.309
Mon, 7 Oct 199110.304
Fri, 4 Oct 199110.310
Thu, 3 Oct 199110.319
Wed, 2 Oct 199110.317
Tue, 1 Oct 199110.314
Mon, 30 Sep 199110.315
Fri, 27 Sep 199110.320
Thu, 26 Sep 199110.320
Wed, 25 Sep 199110.318
Tue, 24 Sep 199110.320
Mon, 23 Sep 199110.326
Fri, 20 Sep 199110.325
Thu, 19 Sep 199110.327
Wed, 18 Sep 199110.320
Tue, 17 Sep 199110.321
Mon, 16 Sep 199110.325
Fri, 13 Sep 199110.317
Thu, 12 Sep 199110.324
Wed, 11 Sep 199110.317
Tue, 10 Sep 199110.324
Mon, 9 Sep 199110.323
Fri, 6 Sep 199110.320
Thu, 5 Sep 199110.325
Wed, 4 Sep 199110.333
Tue, 3 Sep 199110.325
Mon, 2 Sep 199110.327
Fri, 30 Aug 199110.330
Thu, 29 Aug 199110.333
Wed, 28 Aug 199110.317
Tue, 27 Aug 199110.320
Mon, 26 Aug 199110.330
Fri, 23 Aug 199110.330
Thu, 22 Aug 199110.340
Wed, 21 Aug 199110.343
Tue, 20 Aug 199110.328
Mon, 19 Aug 199110.309
Fri, 16 Aug 199110.333
Thu, 15 Aug 199110.353
Wed, 14 Aug 199110.347
Tue, 13 Aug 199110.349
Mon, 12 Aug 199110.350
Fri, 9 Aug 199110.350
Thu, 8 Aug 199110.355
Wed, 7 Aug 199110.351
Tue, 6 Aug 199110.363
Mon, 5 Aug 199110.362
Fri, 2 Aug 199110.358
Thu, 1 Aug 199110.350
Wed, 31 Jul 199110.352
Tue, 30 Jul 199110.352
Mon, 29 Jul 199110.341
Fri, 26 Jul 199110.335
Thu, 25 Jul 199110.335
Wed, 24 Jul 199110.347
Tue, 23 Jul 199110.343
Mon, 22 Jul 199110.347
Fri, 19 Jul 199110.350
Thu, 18 Jul 199110.345
Wed, 17 Jul 199110.348
Tue, 16 Jul 199110.348
Mon, 15 Jul 199110.345
Fri, 12 Jul 199110.343
Thu, 11 Jul 199110.358
Wed, 10 Jul 199110.355
Tue, 9 Jul 199110.364
Mon, 8 Jul 199110.355
Fri, 5 Jul 199110.347
Thu, 4 Jul 199110.337
Wed, 3 Jul 199110.340
Tue, 2 Jul 199110.333
Mon, 1 Jul 199110.330
Fri, 28 Jun 199110.337
Thu, 27 Jun 199110.350
Wed, 26 Jun 199110.351
Tue, 25 Jun 199110.335
Mon, 24 Jun 199110.321
Fri, 21 Jun 199110.320
Thu, 20 Jun 199110.320
Wed, 19 Jun 199110.325
Tue, 18 Jun 199110.319
Mon, 17 Jun 199110.320
Fri, 14 Jun 199110.323
Thu, 13 Jun 199110.312
Wed, 12 Jun 199110.299
Tue, 11 Jun 199110.300
Mon, 10 Jun 199110.283
Fri, 7 Jun 199110.280
Thu, 6 Jun 199110.280
Wed, 5 Jun 199110.282
Tue, 4 Jun 199110.282
Mon, 3 Jun 199110.280
Fri, 31 May 199110.275
Thu, 30 May 199110.270
Wed, 29 May 199110.257
Tue, 28 May 199110.262
Mon, 27 May 199110.265
Fri, 24 May 199110.257
Thu, 23 May 199110.245
Wed, 22 May 199110.245
Tue, 21 May 199110.230
Fri, 17 May 199110.240
Thu, 16 May 199110.245
Wed, 15 May 199110.237
Tue, 14 May 199110.238
Mon, 13 May 199110.237
Fri, 10 May 199110.240
Wed, 8 May 199110.232
Tue, 7 May 199110.229
Mon, 6 May 199110.235
Fri, 3 May 199110.234
Thu, 2 May 199110.232
Wed, 1 May 199110.225
Tue, 30 Apr 199110.225
Mon, 29 Apr 199110.223
Fri, 26 Apr 199110.220
Thu, 25 Apr 199110.220
Wed, 24 Apr 199110.221
Tue, 23 Apr 199110.227
Mon, 22 Apr 199110.225
Fri, 19 Apr 199110.232
Thu, 18 Apr 199110.235
Wed, 17 Apr 199110.241
Tue, 16 Apr 199110.241
Mon, 15 Apr 199110.245
Fri, 12 Apr 199110.244
Thu, 11 Apr 199110.248
Wed, 10 Apr 199110.245
Tue, 9 Apr 199110.253
Mon, 8 Apr 199110.255
Fri, 5 Apr 199110.255
Thu, 4 Apr 199110.263
Wed, 3 Apr 199110.250
Tue, 2 Apr 199110.250
Thu, 28 Mar 199110.241
Wed, 27 Mar 199110.241
Tue, 26 Mar 199110.227
Mon, 25 Mar 199110.217
Fri, 22 Mar 199110.233
Thu, 21 Mar 199110.232
Wed, 20 Mar 199110.226
Tue, 19 Mar 199110.223
Mon, 18 Mar 199110.225
Fri, 15 Mar 199110.234
Thu, 14 Mar 199110.230
Wed, 13 Mar 199110.240
Tue, 12 Mar 199110.237
Mon, 11 Mar 199110.241
Fri, 8 Mar 199110.240
Thu, 7 Mar 199110.237
Wed, 6 Mar 199110.240
Tue, 5 Mar 199110.240
Mon, 4 Mar 199110.254
Fri, 1 Mar 199110.255
Thu, 28 Feb 199110.250
Wed, 27 Feb 199110.244
Tue, 26 Feb 199110.242
Mon, 25 Feb 199110.242
Fri, 22 Feb 199110.235
Thu, 21 Feb 199110.240
Wed, 20 Feb 199110.237
Tue, 19 Feb 199110.240
Mon, 18 Feb 199110.240
Fri, 15 Feb 199110.240
Thu, 14 Feb 199110.243
Wed, 13 Feb 199110.245
Tue, 12 Feb 199110.243
Mon, 11 Feb 199110.250
Fri, 8 Feb 199110.235
Thu, 7 Feb 199110.232
Wed, 6 Feb 199110.235
Tue, 5 Feb 199110.231
Mon, 4 Feb 199110.230
Fri, 1 Feb 199110.243
Thu, 31 Jan 199110.257
Wed, 30 Jan 199110.253
Tue, 29 Jan 199110.255
Mon, 28 Jan 199110.267
Fri, 25 Jan 199110.269
Thu, 24 Jan 199110.261
Wed, 23 Jan 199110.288
Tue, 22 Jan 199110.257
Mon, 21 Jan 199110.263
Fri, 18 Jan 199110.277
Thu, 17 Jan 199110.279
Wed, 16 Jan 199110.305
Tue, 15 Jan 199110.301
Mon, 14 Jan 199110.295
Fri, 11 Jan 199110.285
Thu, 10 Jan 199110.283
Wed, 9 Jan 199110.303
Tue, 8 Jan 199110.306
Mon, 7 Jan 199110.286
Fri, 4 Jan 199110.279
Thu, 3 Jan 199110.257
Wed, 2 Jan 199110.257

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"