1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1989

Danmarks Nationalbank IEP rates in 1989

Average 1 IEP = 10.364 DKK

The mean of all 254 publications in 1989, ranging from 10.230 to 10.431 DKK.

10.3010.40Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 IEP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 198910.245
Thu, 28 Dec 198910.250
Wed, 27 Dec 198910.264
Fri, 22 Dec 198910.266
Thu, 21 Dec 198910.269
Wed, 20 Dec 198910.267
Tue, 19 Dec 198910.252
Mon, 18 Dec 198910.252
Fri, 15 Dec 198910.250
Thu, 14 Dec 198910.249
Wed, 13 Dec 198910.238
Tue, 12 Dec 198910.240
Mon, 11 Dec 198910.235
Fri, 8 Dec 198910.240
Thu, 7 Dec 198910.234
Wed, 6 Dec 198910.236
Tue, 5 Dec 198910.236
Mon, 4 Dec 198910.237
Fri, 1 Dec 198910.245
Thu, 30 Nov 198910.243
Wed, 29 Nov 198910.248
Tue, 28 Nov 198910.247
Mon, 27 Nov 198910.240
Fri, 24 Nov 198910.230
Thu, 23 Nov 198910.241
Wed, 22 Nov 198910.240
Tue, 21 Nov 198910.275
Mon, 20 Nov 198910.294
Fri, 17 Nov 198910.309
Thu, 16 Nov 198910.331
Wed, 15 Nov 198910.325
Tue, 14 Nov 198910.325
Mon, 13 Nov 198910.326
Fri, 10 Nov 198910.323
Thu, 9 Nov 198910.314
Wed, 8 Nov 198910.310
Tue, 7 Nov 198910.310
Mon, 6 Nov 198910.311
Fri, 3 Nov 198910.310
Thu, 2 Nov 198910.320
Wed, 1 Nov 198910.326
Tue, 31 Oct 198910.333
Mon, 30 Oct 198910.347
Fri, 27 Oct 198910.345
Thu, 26 Oct 198910.358
Wed, 25 Oct 198910.362
Tue, 24 Oct 198910.365
Mon, 23 Oct 198910.368
Fri, 20 Oct 198910.386
Thu, 19 Oct 198910.380
Wed, 18 Oct 198910.377
Tue, 17 Oct 198910.388
Mon, 16 Oct 198910.377
Fri, 13 Oct 198910.385
Thu, 12 Oct 198910.385
Wed, 11 Oct 198910.388
Tue, 10 Oct 198910.375
Mon, 9 Oct 198910.380
Fri, 6 Oct 198910.388
Thu, 5 Oct 198910.376
Wed, 4 Oct 198910.378
Tue, 3 Oct 198910.388
Mon, 2 Oct 198910.388
Fri, 29 Sep 198910.387
Thu, 28 Sep 198910.372
Wed, 27 Sep 198910.375
Tue, 26 Sep 198910.365
Mon, 25 Sep 198910.363
Fri, 22 Sep 198910.370
Thu, 21 Sep 198910.372
Wed, 20 Sep 198910.370
Tue, 19 Sep 198910.366
Mon, 18 Sep 198910.369
Fri, 15 Sep 198910.368
Thu, 14 Sep 198910.375
Wed, 13 Sep 198910.359
Tue, 12 Sep 198910.360
Mon, 11 Sep 198910.367
Fri, 8 Sep 198910.375
Thu, 7 Sep 198910.366
Wed, 6 Sep 198910.365
Tue, 5 Sep 198910.370
Mon, 4 Sep 198910.370
Fri, 1 Sep 198910.375
Thu, 31 Aug 198910.371
Wed, 30 Aug 198910.375
Tue, 29 Aug 198910.386
Mon, 28 Aug 198910.375
Fri, 25 Aug 198910.370
Thu, 24 Aug 198910.370
Wed, 23 Aug 198910.362
Tue, 22 Aug 198910.363
Mon, 21 Aug 198910.367
Fri, 18 Aug 198910.370
Thu, 17 Aug 198910.376
Wed, 16 Aug 198910.376
Tue, 15 Aug 198910.380
Mon, 14 Aug 198910.377
Fri, 11 Aug 198910.379
Thu, 10 Aug 198910.368
Wed, 9 Aug 198910.373
Tue, 8 Aug 198910.387
Mon, 7 Aug 198910.385
Fri, 4 Aug 198910.370
Thu, 3 Aug 198910.372
Wed, 2 Aug 198910.370
Tue, 1 Aug 198910.374
Mon, 31 Jul 198910.374
Fri, 28 Jul 198910.377
Thu, 27 Jul 198910.376
Wed, 26 Jul 198910.382
Tue, 25 Jul 198910.393
Mon, 24 Jul 198910.392
Fri, 21 Jul 198910.400
Thu, 20 Jul 198910.395
Wed, 19 Jul 198910.385
Tue, 18 Jul 198910.385
Mon, 17 Jul 198910.395
Fri, 14 Jul 198910.397
Thu, 13 Jul 198910.395
Wed, 12 Jul 198910.384
Tue, 11 Jul 198910.380
Mon, 10 Jul 198910.378
Fri, 7 Jul 198910.380
Thu, 6 Jul 198910.380
Wed, 5 Jul 198910.364
Tue, 4 Jul 198910.353
Mon, 3 Jul 198910.328
Fri, 30 Jun 198910.361
Thu, 29 Jun 198910.368
Wed, 28 Jun 198910.378
Tue, 27 Jun 198910.374
Mon, 26 Jun 198910.378
Fri, 23 Jun 198910.381
Thu, 22 Jun 198910.378
Wed, 21 Jun 198910.381
Tue, 20 Jun 198910.373
Mon, 19 Jun 198910.378
Fri, 16 Jun 198910.385
Thu, 15 Jun 198910.392
Wed, 14 Jun 198910.389
Tue, 13 Jun 198910.390
Mon, 12 Jun 198910.404
Fri, 9 Jun 198910.406
Thu, 8 Jun 198910.408
Wed, 7 Jun 198910.415
Tue, 6 Jun 198910.409
Mon, 5 Jun 198910.410
Fri, 2 Jun 198910.410
Thu, 1 Jun 198910.406
Wed, 31 May 198910.413
Tue, 30 May 198910.416
Mon, 29 May 198910.416
Fri, 26 May 198910.413
Thu, 25 May 198910.418
Wed, 24 May 198910.414
Tue, 23 May 198910.416
Mon, 22 May 198910.418
Fri, 19 May 198910.415
Thu, 18 May 198910.414
Wed, 17 May 198910.410
Tue, 16 May 198910.406
Fri, 12 May 198910.409
Thu, 11 May 198910.402
Wed, 10 May 198910.406
Tue, 9 May 198910.403
Mon, 8 May 198910.393
Fri, 5 May 198910.389
Wed, 3 May 198910.397
Tue, 2 May 198910.397
Mon, 1 May 198910.391
Fri, 28 Apr 198910.396
Thu, 27 Apr 198910.388
Wed, 26 Apr 198910.377
Tue, 25 Apr 198910.380
Mon, 24 Apr 198910.376
Fri, 21 Apr 198910.389
Thu, 20 Apr 198910.389
Wed, 19 Apr 198910.381
Tue, 18 Apr 198910.381
Mon, 17 Apr 198910.378
Fri, 14 Apr 198910.378
Thu, 13 Apr 198910.379
Wed, 12 Apr 198910.378
Tue, 11 Apr 198910.378
Mon, 10 Apr 198910.381
Fri, 7 Apr 198910.367
Thu, 6 Apr 198910.375
Wed, 5 Apr 198910.375
Tue, 4 Apr 198910.384
Mon, 3 Apr 198910.380
Fri, 31 Mar 198910.394
Thu, 30 Mar 198910.403
Wed, 29 Mar 198910.422
Tue, 28 Mar 198910.424
Thu, 23 Mar 198910.431
Wed, 22 Mar 198910.431
Tue, 21 Mar 198910.429
Mon, 20 Mar 198910.423
Fri, 17 Mar 198910.424
Thu, 16 Mar 198910.413
Wed, 15 Mar 198910.414
Tue, 14 Mar 198910.413
Mon, 13 Mar 198910.411
Fri, 10 Mar 198910.415
Thu, 9 Mar 198910.410
Wed, 8 Mar 198910.395
Tue, 7 Mar 198910.384
Mon, 6 Mar 198910.378
Fri, 3 Mar 198910.380
Thu, 2 Mar 198910.378
Wed, 1 Mar 198910.370
Tue, 28 Feb 198910.382
Mon, 27 Feb 198910.386
Fri, 24 Feb 198910.395
Thu, 23 Feb 198910.375
Wed, 22 Feb 198910.382
Tue, 21 Feb 198910.377
Mon, 20 Feb 198910.373
Fri, 17 Feb 198910.375
Thu, 16 Feb 198910.380
Wed, 15 Feb 198910.380
Tue, 14 Feb 198910.388
Mon, 13 Feb 198910.388
Fri, 10 Feb 198910.386
Thu, 9 Feb 198910.379
Wed, 8 Feb 198910.388
Tue, 7 Feb 198910.377
Mon, 6 Feb 198910.376
Fri, 3 Feb 198910.374
Thu, 2 Feb 198910.376
Wed, 1 Feb 198910.387
Tue, 31 Jan 198910.395
Mon, 30 Jan 198910.395
Fri, 27 Jan 198910.390
Thu, 26 Jan 198910.395
Wed, 25 Jan 198910.387
Tue, 24 Jan 198910.385
Mon, 23 Jan 198910.380
Fri, 20 Jan 198910.385
Thu, 19 Jan 198910.383
Wed, 18 Jan 198910.365
Tue, 17 Jan 198910.351
Mon, 16 Jan 198910.348
Fri, 13 Jan 198910.368
Thu, 12 Jan 198910.360
Wed, 11 Jan 198910.348
Tue, 10 Jan 198910.340
Mon, 9 Jan 198910.337
Fri, 6 Jan 198910.337
Thu, 5 Jan 198910.323
Wed, 4 Jan 198910.325
Tue, 3 Jan 198910.332
Mon, 2 Jan 198910.345

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"