1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 1987

Danmarks Nationalbank IEP rates in 1987

Average 1 IEP = 10.171 DKK

The mean of all 254 publications in 1987, ranging from 10.030 to 10.340 DKK.

10.1010.2010.30Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 IEP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198710.195
Wed, 30 Dec 198710.229
Tue, 29 Dec 198710.230
Mon, 28 Dec 198710.240
Wed, 23 Dec 198710.229
Tue, 22 Dec 198710.240
Mon, 21 Dec 198710.245
Fri, 18 Dec 198710.249
Thu, 17 Dec 198710.257
Wed, 16 Dec 198710.253
Tue, 15 Dec 198710.248
Mon, 14 Dec 198710.248
Fri, 11 Dec 198710.233
Thu, 10 Dec 198710.251
Wed, 9 Dec 198710.261
Tue, 8 Dec 198710.263
Mon, 7 Dec 198710.280
Fri, 4 Dec 198710.263
Thu, 3 Dec 198710.253
Wed, 2 Dec 198710.247
Tue, 1 Dec 198710.253
Mon, 30 Nov 198710.265
Fri, 27 Nov 198710.255
Thu, 26 Nov 198710.248
Wed, 25 Nov 198710.250
Tue, 24 Nov 198710.256
Mon, 23 Nov 198710.250
Fri, 20 Nov 198710.253
Thu, 19 Nov 198710.260
Wed, 18 Nov 198710.248
Tue, 17 Nov 198710.259
Mon, 16 Nov 198710.270
Fri, 13 Nov 198710.265
Thu, 12 Nov 198710.254
Wed, 11 Nov 198710.250
Tue, 10 Nov 198710.253
Mon, 9 Nov 198710.275
Fri, 6 Nov 198710.301
Thu, 5 Nov 198710.260
Wed, 4 Nov 198710.259
Tue, 3 Nov 198710.270
Mon, 2 Nov 198710.283
Fri, 30 Oct 198710.240
Thu, 29 Oct 198710.250
Wed, 28 Oct 198710.248
Tue, 27 Oct 198710.260
Mon, 26 Oct 198710.295
Fri, 23 Oct 198710.280
Thu, 22 Oct 198710.295
Wed, 21 Oct 198710.288
Tue, 20 Oct 198710.302
Mon, 19 Oct 198710.293
Fri, 16 Oct 198710.293
Thu, 15 Oct 198710.300
Wed, 14 Oct 198710.309
Tue, 13 Oct 198710.287
Mon, 12 Oct 198710.297
Fri, 9 Oct 198710.302
Thu, 8 Oct 198710.316
Wed, 7 Oct 198710.317
Tue, 6 Oct 198710.334
Mon, 5 Oct 198710.327
Fri, 2 Oct 198710.310
Thu, 1 Oct 198710.312
Wed, 30 Sep 198710.317
Tue, 29 Sep 198710.319
Mon, 28 Sep 198710.309
Fri, 25 Sep 198710.315
Thu, 24 Sep 198710.301
Wed, 23 Sep 198710.315
Tue, 22 Sep 198710.330
Mon, 21 Sep 198710.333
Fri, 18 Sep 198710.330
Thu, 17 Sep 198710.310
Wed, 16 Sep 198710.317
Tue, 15 Sep 198710.314
Mon, 14 Sep 198710.308
Fri, 11 Sep 198710.314
Thu, 10 Sep 198710.295
Wed, 9 Sep 198710.340
Tue, 8 Sep 198710.294
Mon, 7 Sep 198710.281
Fri, 4 Sep 198710.265
Thu, 3 Sep 198710.250
Wed, 2 Sep 198710.260
Tue, 1 Sep 198710.239
Mon, 31 Aug 198710.250
Fri, 28 Aug 198710.270
Thu, 27 Aug 198710.279
Wed, 26 Aug 198710.290
Tue, 25 Aug 198710.288
Mon, 24 Aug 198710.302
Fri, 21 Aug 198710.315
Thu, 20 Aug 198710.319
Wed, 19 Aug 198710.290
Tue, 18 Aug 198710.302
Mon, 17 Aug 198710.290
Fri, 14 Aug 198710.305
Thu, 13 Aug 198710.335
Wed, 12 Aug 198710.280
Tue, 11 Aug 198710.240
Mon, 10 Aug 198710.225
Fri, 7 Aug 198710.206
Thu, 6 Aug 198710.187
Wed, 5 Aug 198710.174
Tue, 4 Aug 198710.165
Mon, 3 Aug 198710.173
Fri, 31 Jul 198710.168
Thu, 30 Jul 198710.173
Wed, 29 Jul 198710.170
Tue, 28 Jul 198710.174
Mon, 27 Jul 198710.175
Fri, 24 Jul 198710.169
Thu, 23 Jul 198710.165
Wed, 22 Jul 198710.170
Tue, 21 Jul 198710.165
Mon, 20 Jul 198710.163
Fri, 17 Jul 198710.175
Thu, 16 Jul 198710.180
Wed, 15 Jul 198710.173
Tue, 14 Jul 198710.172
Mon, 13 Jul 198710.178
Fri, 10 Jul 198710.168
Thu, 9 Jul 198710.178
Wed, 8 Jul 198710.167
Tue, 7 Jul 198710.166
Mon, 6 Jul 198710.185
Fri, 3 Jul 198710.152
Thu, 2 Jul 198710.150
Wed, 1 Jul 198710.147
Tue, 30 Jun 198710.175
Mon, 29 Jun 198710.181
Fri, 26 Jun 198710.114
Thu, 25 Jun 198710.083
Wed, 24 Jun 198710.080
Tue, 23 Jun 198710.075
Mon, 22 Jun 198710.070
Fri, 19 Jun 198710.072
Thu, 18 Jun 198710.075
Wed, 17 Jun 198710.083
Tue, 16 Jun 198710.075
Mon, 15 Jun 198710.076
Fri, 12 Jun 198710.075
Thu, 11 Jun 198710.080
Wed, 10 Jun 198710.082
Tue, 9 Jun 198710.077
Fri, 5 Jun 198710.075
Thu, 4 Jun 198710.075
Wed, 3 Jun 198710.085
Tue, 2 Jun 198710.080
Mon, 1 Jun 198710.070
Fri, 29 May 198710.080
Wed, 27 May 198710.077
Tue, 26 May 198710.076
Mon, 25 May 198710.075
Fri, 22 May 198710.077
Thu, 21 May 198710.071
Wed, 20 May 198710.076
Tue, 19 May 198710.065
Mon, 18 May 198710.063
Fri, 15 May 198710.064
Thu, 14 May 198710.064
Wed, 13 May 198710.062
Tue, 12 May 198710.052
Mon, 11 May 198710.058
Fri, 8 May 198710.062
Thu, 7 May 198710.052
Wed, 6 May 198710.059
Tue, 5 May 198710.058
Mon, 4 May 198710.060
Fri, 1 May 198710.062
Thu, 30 Apr 198710.068
Wed, 29 Apr 198710.065
Tue, 28 Apr 198710.070
Mon, 27 Apr 198710.077
Fri, 24 Apr 198710.070
Thu, 23 Apr 198710.075
Wed, 22 Apr 198710.077
Tue, 21 Apr 198710.075
Thu, 16 Apr 198710.075
Wed, 15 Apr 198710.075
Tue, 14 Apr 198710.080
Mon, 13 Apr 198710.070
Fri, 10 Apr 198710.070
Thu, 9 Apr 198710.080
Wed, 8 Apr 198710.088
Tue, 7 Apr 198710.090
Mon, 6 Apr 198710.090
Fri, 3 Apr 198710.086
Thu, 2 Apr 198710.063
Wed, 1 Apr 198710.085
Tue, 31 Mar 198710.085
Mon, 30 Mar 198710.087
Fri, 27 Mar 198710.069
Thu, 26 Mar 198710.042
Wed, 25 Mar 198710.055
Tue, 24 Mar 198710.052
Mon, 23 Mar 198710.067
Fri, 20 Mar 198710.052
Thu, 19 Mar 198710.068
Wed, 18 Mar 198710.060
Tue, 17 Mar 198710.063
Mon, 16 Mar 198710.050
Fri, 13 Mar 198710.055
Thu, 12 Mar 198710.070
Wed, 11 Mar 198710.070
Tue, 10 Mar 198710.060
Mon, 9 Mar 198710.058
Fri, 6 Mar 198710.045
Thu, 5 Mar 198710.050
Wed, 4 Mar 198710.052
Tue, 3 Mar 198710.040
Mon, 2 Mar 198710.048
Fri, 27 Feb 198710.030
Thu, 26 Feb 198710.047
Wed, 25 Feb 198710.035
Tue, 24 Feb 198710.080
Mon, 23 Feb 198710.042
Fri, 20 Feb 198710.048
Thu, 19 Feb 198710.030
Wed, 18 Feb 198710.045
Tue, 17 Feb 198710.050
Mon, 16 Feb 198710.052
Fri, 13 Feb 198710.050
Thu, 12 Feb 198710.052
Wed, 11 Feb 198710.060
Tue, 10 Feb 198710.067
Mon, 9 Feb 198710.094
Fri, 6 Feb 198710.086
Thu, 5 Feb 198710.066
Wed, 4 Feb 198710.060
Tue, 3 Feb 198710.038
Mon, 2 Feb 198710.065
Fri, 30 Jan 198710.056
Thu, 29 Jan 198710.036
Wed, 28 Jan 198710.050
Tue, 27 Jan 198710.087
Mon, 26 Jan 198710.055
Fri, 23 Jan 198710.057
Thu, 22 Jan 198710.100
Wed, 21 Jan 198710.108
Tue, 20 Jan 198710.103
Mon, 19 Jan 198710.083
Fri, 16 Jan 198710.059
Thu, 15 Jan 198710.085
Wed, 14 Jan 198710.203
Tue, 13 Jan 198710.267
Mon, 12 Jan 198710.264
Fri, 9 Jan 198710.216
Thu, 8 Jan 198710.223
Wed, 7 Jan 198710.248
Tue, 6 Jan 198710.270
Mon, 5 Jan 198710.273
Fri, 2 Jan 198710.267

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"