Danmarks Nationalbank IEP rates in 1992

Average 1 IEP = 10.265 DKK

The mean of all 251 publications in 1992, ranging from 10.113 to 10.367 DKK.

Every rate of 1992

1 IEP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	10.198
Wed, 30 Dec 1992	10.184
Tue, 29 Dec 1992	10.185
Mon, 28 Dec 1992	10.173
Wed, 23 Dec 1992	10.217
Tue, 22 Dec 1992	10.227
Mon, 21 Dec 1992	10.213
Fri, 18 Dec 1992	10.200
Thu, 17 Dec 1992	10.202
Wed, 16 Dec 1992	10.179
Tue, 15 Dec 1992	10.156
Mon, 14 Dec 1992	10.213
Fri, 11 Dec 1992	10.218
Thu, 10 Dec 1992	10.221
Wed, 9 Dec 1992	10.240
Tue, 8 Dec 1992	10.267
Mon, 7 Dec 1992	10.271
Fri, 4 Dec 1992	10.252
Thu, 3 Dec 1992	10.254
Wed, 2 Dec 1992	10.269
Tue, 1 Dec 1992	10.209
Mon, 30 Nov 1992	10.155
Fri, 27 Nov 1992	10.138
Thu, 26 Nov 1992	10.156
Wed, 25 Nov 1992	10.162
Tue, 24 Nov 1992	10.219
Mon, 23 Nov 1992	10.201
Fri, 20 Nov 1992	10.206
Thu, 19 Nov 1992	10.185
Wed, 18 Nov 1992	10.159
Tue, 17 Nov 1992	10.163
Mon, 16 Nov 1992	10.149
Fri, 13 Nov 1992	10.170
Thu, 12 Nov 1992	10.161
Wed, 11 Nov 1992	10.156
Tue, 10 Nov 1992	10.153
Mon, 9 Nov 1992	10.153
Fri, 6 Nov 1992	10.146
Thu, 5 Nov 1992	10.134
Wed, 4 Nov 1992	10.133
Tue, 3 Nov 1992	10.117
Mon, 2 Nov 1992	10.114
Fri, 30 Oct 1992	10.120
Thu, 29 Oct 1992	10.128
Wed, 28 Oct 1992	10.126
Tue, 27 Oct 1992	10.128
Mon, 26 Oct 1992	10.147
Fri, 23 Oct 1992	10.148
Thu, 22 Oct 1992	10.149
Wed, 21 Oct 1992	10.145
Tue, 20 Oct 1992	10.160
Mon, 19 Oct 1992	10.113
Fri, 16 Oct 1992	10.147
Thu, 15 Oct 1992	10.145
Wed, 14 Oct 1992	10.126
Tue, 13 Oct 1992	10.118
Mon, 12 Oct 1992	10.137
Fri, 9 Oct 1992	10.132
Thu, 8 Oct 1992	10.165
Wed, 7 Oct 1992	10.183
Tue, 6 Oct 1992	10.192
Mon, 5 Oct 1992	10.205
Fri, 2 Oct 1992	10.145
Thu, 1 Oct 1992	10.160
Wed, 30 Sep 1992	10.181
Tue, 29 Sep 1992	10.145
Mon, 28 Sep 1992	10.142
Fri, 25 Sep 1992	10.153
Thu, 24 Sep 1992	10.196
Wed, 23 Sep 1992	10.192
Tue, 22 Sep 1992	10.205
Mon, 21 Sep 1992	10.197
Fri, 18 Sep 1992	10.316
Thu, 17 Sep 1992	10.202
Wed, 16 Sep 1992	10.244
Tue, 15 Sep 1992	10.262
Mon, 14 Sep 1992	10.244
Fri, 11 Sep 1992	10.264
Thu, 10 Sep 1992	10.255
Wed, 9 Sep 1992	10.228
Tue, 8 Sep 1992	10.235
Mon, 7 Sep 1992	10.233
Fri, 4 Sep 1992	10.246
Thu, 3 Sep 1992	10.229
Wed, 2 Sep 1992	10.216
Tue, 1 Sep 1992	10.218
Mon, 31 Aug 1992	10.210
Fri, 28 Aug 1992	10.217
Thu, 27 Aug 1992	10.210
Wed, 26 Aug 1992	10.218
Tue, 25 Aug 1992	10.243
Mon, 24 Aug 1992	10.255
Fri, 21 Aug 1992	10.253
Thu, 20 Aug 1992	10.266
Wed, 19 Aug 1992	10.245
Tue, 18 Aug 1992	10.241
Mon, 17 Aug 1992	10.232
Fri, 14 Aug 1992	10.233
Thu, 13 Aug 1992	10.234
Wed, 12 Aug 1992	10.233
Tue, 11 Aug 1992	10.232
Mon, 10 Aug 1992	10.245
Fri, 7 Aug 1992	10.258
Thu, 6 Aug 1992	10.248
Wed, 5 Aug 1992	10.249
Tue, 4 Aug 1992	10.248
Mon, 3 Aug 1992	10.243
Fri, 31 Jul 1992	10.255
Thu, 30 Jul 1992	10.256
Wed, 29 Jul 1992	10.264
Tue, 28 Jul 1992	10.269
Mon, 27 Jul 1992	10.272
Fri, 24 Jul 1992	10.266
Thu, 23 Jul 1992	10.262
Wed, 22 Jul 1992	10.265
Tue, 21 Jul 1992	10.265
Mon, 20 Jul 1992	10.257
Fri, 17 Jul 1992	10.263
Thu, 16 Jul 1992	10.254
Wed, 15 Jul 1992	10.262
Tue, 14 Jul 1992	10.255
Mon, 13 Jul 1992	10.264
Fri, 10 Jul 1992	10.268
Thu, 9 Jul 1992	10.265
Wed, 8 Jul 1992	10.254
Tue, 7 Jul 1992	10.251
Mon, 6 Jul 1992	10.252
Fri, 3 Jul 1992	10.252
Thu, 2 Jul 1992	10.269
Wed, 1 Jul 1992	10.256
Tue, 30 Jun 1992	10.240
Mon, 29 Jun 1992	10.244
Fri, 26 Jun 1992	10.246
Thu, 25 Jun 1992	10.257
Wed, 24 Jun 1992	10.277
Tue, 23 Jun 1992	10.284
Mon, 22 Jun 1992	10.297
Fri, 19 Jun 1992	10.296
Thu, 18 Jun 1992	10.302
Wed, 17 Jun 1992	10.295
Tue, 16 Jun 1992	10.297
Mon, 15 Jun 1992	10.299
Fri, 12 Jun 1992	10.302
Thu, 11 Jun 1992	10.302
Wed, 10 Jun 1992	10.299
Tue, 9 Jun 1992	10.308
Thu, 4 Jun 1992	10.307
Wed, 3 Jun 1992	10.323
Tue, 2 Jun 1992	10.287
Mon, 1 Jun 1992	10.280
Wed, 27 May 1992	10.317
Tue, 26 May 1992	10.326
Mon, 25 May 1992	10.329
Fri, 22 May 1992	10.323
Thu, 21 May 1992	10.329
Wed, 20 May 1992	10.325
Tue, 19 May 1992	10.318
Mon, 18 May 1992	10.309
Thu, 14 May 1992	10.313
Wed, 13 May 1992	10.309
Tue, 12 May 1992	10.323
Mon, 11 May 1992	10.337
Fri, 8 May 1992	10.323
Thu, 7 May 1992	10.313
Wed, 6 May 1992	10.317
Tue, 5 May 1992	10.323
Mon, 4 May 1992	10.326
Fri, 1 May 1992	10.332
Thu, 30 Apr 1992	10.326
Wed, 29 Apr 1992	10.321
Tue, 28 Apr 1992	10.325
Mon, 27 Apr 1992	10.320
Fri, 24 Apr 1992	10.329
Thu, 23 Apr 1992	10.329
Wed, 22 Apr 1992	10.327
Tue, 21 Apr 1992	10.328
Wed, 15 Apr 1992	10.337
Tue, 14 Apr 1992	10.346
Mon, 13 Apr 1992	10.343
Fri, 10 Apr 1992	10.343
Thu, 9 Apr 1992	10.333
Wed, 8 Apr 1992	10.320
Tue, 7 Apr 1992	10.311
Mon, 6 Apr 1992	10.309
Fri, 3 Apr 1992	10.323
Thu, 2 Apr 1992	10.330
Wed, 1 Apr 1992	10.327
Tue, 31 Mar 1992	10.337
Mon, 30 Mar 1992	10.339
Fri, 27 Mar 1992	10.342
Thu, 26 Mar 1992	10.345
Wed, 25 Mar 1992	10.356
Tue, 24 Mar 1992	10.362
Mon, 23 Mar 1992	10.350
Fri, 20 Mar 1992	10.346
Thu, 19 Mar 1992	10.353
Wed, 18 Mar 1992	10.353
Tue, 17 Mar 1992	10.345
Mon, 16 Mar 1992	10.343
Fri, 13 Mar 1992	10.344
Thu, 12 Mar 1992	10.347
Wed, 11 Mar 1992	10.354
Tue, 10 Mar 1992	10.354
Mon, 9 Mar 1992	10.355
Fri, 6 Mar 1992	10.353
Thu, 5 Mar 1992	10.360
Wed, 4 Mar 1992	10.359
Tue, 3 Mar 1992	10.352
Mon, 2 Mar 1992	10.358
Fri, 28 Feb 1992	10.345
Thu, 27 Feb 1992	10.347
Wed, 26 Feb 1992	10.340
Tue, 25 Feb 1992	10.337
Mon, 24 Feb 1992	10.346
Fri, 21 Feb 1992	10.350
Thu, 20 Feb 1992	10.355
Wed, 19 Feb 1992	10.367
Tue, 18 Feb 1992	10.357
Mon, 17 Feb 1992	10.345
Fri, 14 Feb 1992	10.337
Thu, 13 Feb 1992	10.338
Wed, 12 Feb 1992	10.338
Tue, 11 Feb 1992	10.337
Mon, 10 Feb 1992	10.335
Fri, 7 Feb 1992	10.346
Thu, 6 Feb 1992	10.345
Wed, 5 Feb 1992	10.345
Tue, 4 Feb 1992	10.349
Mon, 3 Feb 1992	10.338
Fri, 31 Jan 1992	10.336
Thu, 30 Jan 1992	10.334
Wed, 29 Jan 1992	10.334
Tue, 28 Jan 1992	10.334
Mon, 27 Jan 1992	10.335
Fri, 24 Jan 1992	10.345
Thu, 23 Jan 1992	10.334
Wed, 22 Jan 1992	10.323
Tue, 21 Jan 1992	10.325
Mon, 20 Jan 1992	10.323
Fri, 17 Jan 1992	10.328
Thu, 16 Jan 1992	10.327
Wed, 15 Jan 1992	10.326
Tue, 14 Jan 1992	10.325
Mon, 13 Jan 1992	10.335
Fri, 10 Jan 1992	10.328
Thu, 9 Jan 1992	10.326
Wed, 8 Jan 1992	10.327
Tue, 7 Jan 1992	10.336
Mon, 6 Jan 1992	10.345
Fri, 3 Jan 1992	10.333
Thu, 2 Jan 1992	10.335

Monthly averages

January		10.332
February		10.345
March		10.350
April		10.328
May		10.322
June		10.287
July		10.261
August		10.239
September		10.218
October		10.146
November		10.158
December		10.217

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"