1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IEP
  4. 2000

Danmarks Nationalbank IEP rates in 2000

Average 1 IEP = 9.4647 DKK

The mean of all 254 publications in 2000, ranging from 9.4467 to 9.4824 DKK.

9.469.48Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IEP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20009.4762
Thu, 28 Dec 20009.4781
Wed, 27 Dec 20009.4797
Fri, 22 Dec 20009.4769
Thu, 21 Dec 20009.4744
Wed, 20 Dec 20009.4721
Tue, 19 Dec 20009.4760
Mon, 18 Dec 20009.4712
Fri, 15 Dec 20009.4664
Thu, 14 Dec 20009.4642
Wed, 13 Dec 20009.4660
Tue, 12 Dec 20009.4651
Mon, 11 Dec 20009.4659
Fri, 8 Dec 20009.4641
Thu, 7 Dec 20009.4670
Wed, 6 Dec 20009.4655
Tue, 5 Dec 20009.4631
Mon, 4 Dec 20009.4655
Fri, 1 Dec 20009.4672
Thu, 30 Nov 20009.4691
Wed, 29 Nov 20009.4770
Tue, 28 Nov 20009.4712
Mon, 27 Nov 20009.4691
Fri, 24 Nov 20009.4726
Thu, 23 Nov 20009.4759
Wed, 22 Nov 20009.4767
Tue, 21 Nov 20009.4726
Mon, 20 Nov 20009.4697
Fri, 17 Nov 20009.4722
Thu, 16 Nov 20009.4731
Wed, 15 Nov 20009.4740
Tue, 14 Nov 20009.4714
Mon, 13 Nov 20009.4696
Fri, 10 Nov 20009.4679
Thu, 9 Nov 20009.4667
Wed, 8 Nov 20009.4651
Tue, 7 Nov 20009.4667
Mon, 6 Nov 20009.4630
Fri, 3 Nov 20009.4611
Thu, 2 Nov 20009.4524
Wed, 1 Nov 20009.4494
Tue, 31 Oct 20009.4513
Mon, 30 Oct 20009.4514
Fri, 27 Oct 20009.4513
Thu, 26 Oct 20009.4513
Wed, 25 Oct 20009.4580
Tue, 24 Oct 20009.4531
Mon, 23 Oct 20009.4522
Fri, 20 Oct 20009.4515
Thu, 19 Oct 20009.4580
Wed, 18 Oct 20009.4526
Tue, 17 Oct 20009.4536
Mon, 16 Oct 20009.4542
Fri, 13 Oct 20009.4557
Thu, 12 Oct 20009.4575
Wed, 11 Oct 20009.4599
Tue, 10 Oct 20009.4616
Mon, 9 Oct 20009.4622
Fri, 6 Oct 20009.4612
Thu, 5 Oct 20009.4640
Wed, 4 Oct 20009.4640
Tue, 3 Oct 20009.4646
Mon, 2 Oct 20009.4678
Fri, 29 Sep 20009.4674
Thu, 28 Sep 20009.4744
Wed, 27 Sep 20009.4790
Tue, 26 Sep 20009.4742
Mon, 25 Sep 20009.4696
Fri, 22 Sep 20009.4747
Thu, 21 Sep 20009.4796
Wed, 20 Sep 20009.4818
Tue, 19 Sep 20009.4811
Mon, 18 Sep 20009.4824
Fri, 15 Sep 20009.4816
Thu, 14 Sep 20009.4777
Wed, 13 Sep 20009.4788
Tue, 12 Sep 20009.4766
Mon, 11 Sep 20009.4725
Fri, 8 Sep 20009.4720
Thu, 7 Sep 20009.4770
Wed, 6 Sep 20009.4736
Tue, 5 Sep 20009.4710
Mon, 4 Sep 20009.4724
Fri, 1 Sep 20009.4695
Thu, 31 Aug 20009.4675
Wed, 30 Aug 20009.4659
Tue, 29 Aug 20009.4679
Mon, 28 Aug 20009.4679
Fri, 25 Aug 20009.4730
Thu, 24 Aug 20009.4697
Wed, 23 Aug 20009.4687
Tue, 22 Aug 20009.4730
Mon, 21 Aug 20009.4686
Fri, 18 Aug 20009.4682
Thu, 17 Aug 20009.4720
Wed, 16 Aug 20009.4720
Tue, 15 Aug 20009.4724
Mon, 14 Aug 20009.4724
Fri, 11 Aug 20009.4770
Thu, 10 Aug 20009.4691
Wed, 9 Aug 20009.4688
Tue, 8 Aug 20009.4715
Mon, 7 Aug 20009.4689
Fri, 4 Aug 20009.4674
Thu, 3 Aug 20009.4710
Wed, 2 Aug 20009.4683
Tue, 1 Aug 20009.4692
Mon, 31 Jul 20009.4672
Fri, 28 Jul 20009.4664
Thu, 27 Jul 20009.4674
Wed, 26 Jul 20009.4653
Tue, 25 Jul 20009.4653
Mon, 24 Jul 20009.4670
Fri, 21 Jul 20009.4664
Thu, 20 Jul 20009.4650
Wed, 19 Jul 20009.4641
Tue, 18 Jul 20009.4669
Mon, 17 Jul 20009.4715
Fri, 14 Jul 20009.4716
Thu, 13 Jul 20009.4738
Wed, 12 Jul 20009.4759
Tue, 11 Jul 20009.4776
Mon, 10 Jul 20009.4773
Fri, 7 Jul 20009.4775
Thu, 6 Jul 20009.4773
Wed, 5 Jul 20009.4750
Tue, 4 Jul 20009.4736
Mon, 3 Jul 20009.4729
Fri, 30 Jun 20009.4733
Thu, 29 Jun 20009.4726
Wed, 28 Jun 20009.4697
Tue, 27 Jun 20009.4689
Mon, 26 Jun 20009.4675
Fri, 23 Jun 20009.4689
Thu, 22 Jun 20009.4686
Wed, 21 Jun 20009.4679
Tue, 20 Jun 20009.4677
Mon, 19 Jun 20009.4721
Fri, 16 Jun 20009.4691
Thu, 15 Jun 20009.4744
Wed, 14 Jun 20009.4748
Tue, 13 Jun 20009.4766
Fri, 9 Jun 20009.4777
Thu, 8 Jun 20009.4772
Wed, 7 Jun 20009.4753
Tue, 6 Jun 20009.4761
Mon, 5 Jun 20009.4767
Fri, 2 Jun 20009.4767
Wed, 31 May 20009.4755
Tue, 30 May 20009.4742
Mon, 29 May 20009.4720
Fri, 26 May 20009.4710
Thu, 25 May 20009.4686
Wed, 24 May 20009.4689
Tue, 23 May 20009.4697
Mon, 22 May 20009.4710
Fri, 19 May 20009.4711
Thu, 18 May 20009.4711
Wed, 17 May 20009.4760
Tue, 16 May 20009.4717
Mon, 15 May 20009.4712
Fri, 12 May 20009.4684
Thu, 11 May 20009.4659
Wed, 10 May 20009.4642
Tue, 9 May 20009.4634
Mon, 8 May 20009.4635
Fri, 5 May 20009.4625
Thu, 4 May 20009.4636
Wed, 3 May 20009.4640
Tue, 2 May 20009.4656
Mon, 1 May 20009.4658
Fri, 28 Apr 20009.4663
Thu, 27 Apr 20009.4673
Wed, 26 Apr 20009.4659
Tue, 25 Apr 20009.4635
Thu, 20 Apr 20009.4690
Wed, 19 Apr 20009.4690
Tue, 18 Apr 20009.4597
Mon, 17 Apr 20009.4594
Fri, 14 Apr 20009.4597
Thu, 13 Apr 20009.4593
Wed, 12 Apr 20009.4573
Tue, 11 Apr 20009.4578
Mon, 10 Apr 20009.4576
Fri, 7 Apr 20009.4578
Thu, 6 Apr 20009.4576
Wed, 5 Apr 20009.4571
Tue, 4 Apr 20009.4561
Mon, 3 Apr 20009.4543
Fri, 31 Mar 20009.4545
Thu, 30 Mar 20009.4551
Wed, 29 Mar 20009.4551
Tue, 28 Mar 20009.4555
Mon, 27 Mar 20009.4555
Fri, 24 Mar 20009.4556
Thu, 23 Mar 20009.4556
Wed, 22 Mar 20009.4552
Tue, 21 Mar 20009.4559
Mon, 20 Mar 20009.4547
Fri, 17 Mar 20009.4541
Thu, 16 Mar 20009.4549
Wed, 15 Mar 20009.4578
Tue, 14 Mar 20009.4599
Mon, 13 Mar 20009.4599
Fri, 10 Mar 20009.4582
Thu, 9 Mar 20009.4573
Wed, 8 Mar 20009.4559
Tue, 7 Mar 20009.4561
Mon, 6 Mar 20009.4565
Fri, 3 Mar 20009.4576
Thu, 2 Mar 20009.4569
Wed, 1 Mar 20009.4561
Tue, 29 Feb 20009.4565
Mon, 28 Feb 20009.4556
Fri, 25 Feb 20009.4565
Thu, 24 Feb 20009.4552
Wed, 23 Feb 20009.4556
Tue, 22 Feb 20009.4568
Mon, 21 Feb 20009.4566
Fri, 18 Feb 20009.4556
Thu, 17 Feb 20009.4542
Wed, 16 Feb 20009.4537
Tue, 15 Feb 20009.4531
Mon, 14 Feb 20009.4537
Fri, 11 Feb 20009.4529
Thu, 10 Feb 20009.4529
Wed, 9 Feb 20009.4514
Tue, 8 Feb 20009.4590
Mon, 7 Feb 20009.4513
Fri, 4 Feb 20009.4590
Thu, 3 Feb 20009.4550
Wed, 2 Feb 20009.4540
Tue, 1 Feb 20009.4520
Mon, 31 Jan 20009.4500
Fri, 28 Jan 20009.4500
Thu, 27 Jan 20009.4580
Wed, 26 Jan 20009.4515
Tue, 25 Jan 20009.4523
Mon, 24 Jan 20009.4541
Fri, 21 Jan 20009.4541
Thu, 20 Jan 20009.4532
Wed, 19 Jan 20009.4522
Tue, 18 Jan 20009.4524
Mon, 17 Jan 20009.4580
Fri, 14 Jan 20009.4529
Thu, 13 Jan 20009.4538
Wed, 12 Jan 20009.4537
Tue, 11 Jan 20009.4526
Mon, 10 Jan 20009.4528
Fri, 7 Jan 20009.4513
Thu, 6 Jan 20009.4517
Wed, 5 Jan 20009.4531
Tue, 4 Jan 20009.4500
Mon, 3 Jan 20009.4467

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"