Danmarks Nationalbank LTL rates in 2002

Average 1 LTL = 2.1479 DKK

The mean of all 250 publications in 2002, ranging from 2.0576 to 2.1657 DKK.

Every rate of 2002

1 LTL in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.1505
Mon, 30 Dec 2002	2.1516
Fri, 27 Dec 2002	2.1513
Mon, 23 Dec 2002	2.1512
Fri, 20 Dec 2002	2.1508
Thu, 19 Dec 2002	2.1508
Wed, 18 Dec 2002	2.1509
Tue, 17 Dec 2002	2.1515
Mon, 16 Dec 2002	2.1510
Fri, 13 Dec 2002	2.1510
Thu, 12 Dec 2002	2.1512
Wed, 11 Dec 2002	2.1510
Tue, 10 Dec 2002	2.1515
Mon, 9 Dec 2002	2.1512
Fri, 6 Dec 2002	2.1512
Thu, 5 Dec 2002	2.1511
Wed, 4 Dec 2002	2.1510
Tue, 3 Dec 2002	2.1509
Mon, 2 Dec 2002	2.1512
Fri, 29 Nov 2002	2.1510
Thu, 28 Nov 2002	2.1510
Wed, 27 Nov 2002	2.1515
Tue, 26 Nov 2002	2.1512
Mon, 25 Nov 2002	2.1511
Fri, 22 Nov 2002	2.1509
Thu, 21 Nov 2002	2.1511
Wed, 20 Nov 2002	2.1511
Tue, 19 Nov 2002	2.1515
Mon, 18 Nov 2002	2.1509
Fri, 15 Nov 2002	2.1510
Thu, 14 Nov 2002	2.1507
Wed, 13 Nov 2002	2.1504
Tue, 12 Nov 2002	2.1508
Mon, 11 Nov 2002	2.1509
Fri, 8 Nov 2002	2.1513
Thu, 7 Nov 2002	2.1514
Wed, 6 Nov 2002	2.1521
Tue, 5 Nov 2002	2.1523
Mon, 4 Nov 2002	2.1524
Fri, 1 Nov 2002	2.1524
Thu, 31 Oct 2002	2.1524
Wed, 30 Oct 2002	2.1527
Tue, 29 Oct 2002	2.1528
Mon, 28 Oct 2002	2.1527
Fri, 25 Oct 2002	2.1526
Thu, 24 Oct 2002	2.1524
Wed, 23 Oct 2002	2.1527
Tue, 22 Oct 2002	2.1525
Mon, 21 Oct 2002	2.1518
Fri, 18 Oct 2002	2.1520
Thu, 17 Oct 2002	2.1523
Wed, 16 Oct 2002	2.1517
Tue, 15 Oct 2002	2.1520
Mon, 14 Oct 2002	2.1518
Fri, 11 Oct 2002	2.1519
Thu, 10 Oct 2002	2.1514
Wed, 9 Oct 2002	2.1508
Tue, 8 Oct 2002	2.1508
Mon, 7 Oct 2002	2.1510
Fri, 4 Oct 2002	2.1513
Thu, 3 Oct 2002	2.1514
Wed, 2 Oct 2002	2.1514
Tue, 1 Oct 2002	2.1514
Mon, 30 Sep 2002	2.1515
Fri, 27 Sep 2002	2.1515
Thu, 26 Sep 2002	2.1516
Wed, 25 Sep 2002	2.1513
Tue, 24 Sep 2002	2.1513
Mon, 23 Sep 2002	2.1520
Fri, 20 Sep 2002	2.1521
Thu, 19 Sep 2002	2.1518
Wed, 18 Sep 2002	2.1519
Tue, 17 Sep 2002	2.1513
Mon, 16 Sep 2002	2.1511
Fri, 13 Sep 2002	2.1511
Thu, 12 Sep 2002	2.1506
Wed, 11 Sep 2002	2.1508
Tue, 10 Sep 2002	2.1507
Mon, 9 Sep 2002	2.1503
Fri, 6 Sep 2002	2.1502
Thu, 5 Sep 2002	2.1511
Wed, 4 Sep 2002	2.1508
Tue, 3 Sep 2002	2.1507
Mon, 2 Sep 2002	2.1509
Fri, 30 Aug 2002	2.1507
Thu, 29 Aug 2002	2.1506
Wed, 28 Aug 2002	2.1507
Tue, 27 Aug 2002	2.1507
Mon, 26 Aug 2002	2.1507
Fri, 23 Aug 2002	2.1504
Thu, 22 Aug 2002	2.1510
Wed, 21 Aug 2002	2.1514
Tue, 20 Aug 2002	2.1511
Mon, 19 Aug 2002	2.1511
Fri, 16 Aug 2002	2.1507
Thu, 15 Aug 2002	2.1510
Wed, 14 Aug 2002	2.1511
Tue, 13 Aug 2002	2.1510
Mon, 12 Aug 2002	2.1513
Fri, 9 Aug 2002	2.1515
Thu, 8 Aug 2002	2.1515
Wed, 7 Aug 2002	2.1514
Tue, 6 Aug 2002	2.1515
Mon, 5 Aug 2002	2.1522
Fri, 2 Aug 2002	2.1518
Thu, 1 Aug 2002	2.1519
Wed, 31 Jul 2002	2.1520
Tue, 30 Jul 2002	2.1527
Mon, 29 Jul 2002	2.1529
Fri, 26 Jul 2002	2.1532
Thu, 25 Jul 2002	2.1531
Wed, 24 Jul 2002	2.1533
Tue, 23 Jul 2002	2.1530
Mon, 22 Jul 2002	2.1524
Fri, 19 Jul 2002	2.1525
Thu, 18 Jul 2002	2.1522
Wed, 17 Jul 2002	2.1515
Tue, 16 Jul 2002	2.1512
Mon, 15 Jul 2002	2.1513
Fri, 12 Jul 2002	2.1512
Thu, 11 Jul 2002	2.1513
Wed, 10 Jul 2002	2.1510
Tue, 9 Jul 2002	2.1509
Mon, 8 Jul 2002	2.1511
Fri, 5 Jul 2002	2.1511
Thu, 4 Jul 2002	2.1510
Wed, 3 Jul 2002	2.1514
Tue, 2 Jul 2002	2.1516
Mon, 1 Jul 2002	2.1514
Fri, 28 Jun 2002	2.1520
Thu, 27 Jun 2002	2.1517
Wed, 26 Jun 2002	2.1524
Tue, 25 Jun 2002	2.1519
Mon, 24 Jun 2002	2.1523
Fri, 21 Jun 2002	2.1525
Thu, 20 Jun 2002	2.1532
Wed, 19 Jun 2002	2.1528
Tue, 18 Jun 2002	2.1530
Mon, 17 Jun 2002	2.1536
Fri, 14 Jun 2002	2.1542
Thu, 13 Jun 2002	2.1538
Wed, 12 Jun 2002	2.1538
Tue, 11 Jun 2002	2.1538
Mon, 10 Jun 2002	2.1534
Fri, 7 Jun 2002	2.1534
Thu, 6 Jun 2002	2.1533
Tue, 4 Jun 2002	2.1528
Mon, 3 Jun 2002	2.1525
Fri, 31 May 2002	2.1528
Thu, 30 May 2002	2.1533
Wed, 29 May 2002	2.1541
Tue, 28 May 2002	2.1538
Mon, 27 May 2002	2.1538
Fri, 24 May 2002	2.1541
Thu, 23 May 2002	2.1545
Wed, 22 May 2002	2.1549
Tue, 21 May 2002	2.1545
Fri, 17 May 2002	2.1541
Thu, 16 May 2002	2.1537
Wed, 15 May 2002	2.1537
Tue, 14 May 2002	2.1536
Mon, 13 May 2002	2.1541
Fri, 10 May 2002	2.1539
Wed, 8 May 2002	2.1534
Tue, 7 May 2002	2.1532
Mon, 6 May 2002	2.1535
Fri, 3 May 2002	2.1530
Thu, 2 May 2002	2.1527
Wed, 1 May 2002	2.1526
Tue, 30 Apr 2002	2.1532
Mon, 29 Apr 2002	2.1530
Thu, 25 Apr 2002	2.1533
Wed, 24 Apr 2002	2.1528
Tue, 23 Apr 2002	2.1524
Mon, 22 Apr 2002	2.1521
Fri, 19 Apr 2002	2.1528
Thu, 18 Apr 2002	2.1530
Wed, 17 Apr 2002	2.1533
Tue, 16 Apr 2002	2.1527
Mon, 15 Apr 2002	2.1539
Fri, 12 Apr 2002	2.1541
Thu, 11 Apr 2002	2.1541
Wed, 10 Apr 2002	2.1535
Tue, 9 Apr 2002	2.1531
Mon, 8 Apr 2002	2.1529
Fri, 5 Apr 2002	2.1526
Thu, 4 Apr 2002	2.1527
Wed, 3 Apr 2002	2.1528
Tue, 2 Apr 2002	2.1529
Wed, 27 Mar 2002	2.1529
Tue, 26 Mar 2002	2.1531
Mon, 25 Mar 2002	2.1532
Fri, 22 Mar 2002	2.1534
Thu, 21 Mar 2002	2.1535
Wed, 20 Mar 2002	2.1532
Tue, 19 Mar 2002	2.1534
Mon, 18 Mar 2002	2.1527
Fri, 15 Mar 2002	2.1532
Thu, 14 Mar 2002	2.1529
Wed, 13 Mar 2002	2.1526
Tue, 12 Mar 2002	2.1526
Mon, 11 Mar 2002	2.1527
Fri, 8 Mar 2002	2.1527
Thu, 7 Mar 2002	2.1524
Wed, 6 Mar 2002	2.1527
Tue, 5 Mar 2002	2.1521
Mon, 4 Mar 2002	2.1521
Fri, 1 Mar 2002	2.1523
Thu, 28 Feb 2002	2.1526
Wed, 27 Feb 2002	2.1528
Tue, 26 Feb 2002	2.1526
Mon, 25 Feb 2002	2.1533
Fri, 22 Feb 2002	2.1528
Thu, 21 Feb 2002	2.1520
Wed, 20 Feb 2002	2.1525
Tue, 19 Feb 2002	2.1521
Mon, 18 Feb 2002	2.1520
Fri, 15 Feb 2002	2.1516
Thu, 14 Feb 2002	2.1517
Wed, 13 Feb 2002	2.1519
Tue, 12 Feb 2002	2.1517
Mon, 11 Feb 2002	2.1515
Fri, 8 Feb 2002	2.1513
Thu, 7 Feb 2002	2.1511
Wed, 6 Feb 2002	2.1511
Tue, 5 Feb 2002	2.1512
Mon, 4 Feb 2002	2.1514
Fri, 1 Feb 2002	2.1514
Thu, 31 Jan 2002	2.1507
Wed, 30 Jan 2002	2.1500
Tue, 29 Jan 2002	2.1547
Mon, 28 Jan 2002	2.1657
Fri, 25 Jan 2002	2.1449
Thu, 24 Jan 2002	2.1190
Wed, 23 Jan 2002	2.0981
Tue, 22 Jan 2002	2.1039
Mon, 21 Jan 2002	2.1029
Fri, 18 Jan 2002	2.1094
Thu, 17 Jan 2002	2.1065
Wed, 16 Jan 2002	2.1076
Tue, 15 Jan 2002	2.0836
Mon, 14 Jan 2002	2.0821
Fri, 11 Jan 2002	2.0874
Thu, 10 Jan 2002	2.0867
Wed, 9 Jan 2002	2.0847
Tue, 8 Jan 2002	2.0878
Mon, 7 Jan 2002	2.0886
Fri, 4 Jan 2002	2.0772
Thu, 3 Jan 2002	2.0576
Wed, 2 Jan 2002	2.0582

Monthly averages

January		2.1049
February		2.1519
March		2.1528
April		2.1531
May		2.1537
June		2.1530
July		2.1519
August		2.1512
September		2.1512
October		2.1519
November		2.1513
December		2.1511

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"