1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2006

Danmarks Nationalbank LTL rates in 2006

Average 1 LTL = 2.1603 DKK

The mean of all 252 publications in 2006, ranging from 2.1585 to 2.1627 DKK.

2.162.162Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 LTL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.1594
Thu, 28 Dec 20062.1598
Wed, 27 Dec 20062.1589
Fri, 22 Dec 20062.1587
Thu, 21 Dec 20062.1590
Wed, 20 Dec 20062.1585
Tue, 19 Dec 20062.1588
Mon, 18 Dec 20062.1587
Fri, 15 Dec 20062.1590
Thu, 14 Dec 20062.1589
Wed, 13 Dec 20062.1587
Tue, 12 Dec 20062.1591
Mon, 11 Dec 20062.1591
Fri, 8 Dec 20062.1594
Thu, 7 Dec 20062.1592
Wed, 6 Dec 20062.1594
Tue, 5 Dec 20062.1594
Mon, 4 Dec 20062.1599
Fri, 1 Dec 20062.1589
Thu, 30 Nov 20062.1590
Wed, 29 Nov 20062.1590
Tue, 28 Nov 20062.1590
Mon, 27 Nov 20062.1591
Fri, 24 Nov 20062.1589
Thu, 23 Nov 20062.1590
Wed, 22 Nov 20062.1592
Tue, 21 Nov 20062.1596
Mon, 20 Nov 20062.1599
Fri, 17 Nov 20062.1600
Thu, 16 Nov 20062.1601
Wed, 15 Nov 20062.1603
Tue, 14 Nov 20062.1602
Mon, 13 Nov 20062.1599
Fri, 10 Nov 20062.1599
Thu, 9 Nov 20062.1601
Wed, 8 Nov 20062.1596
Tue, 7 Nov 20062.1601
Mon, 6 Nov 20062.1596
Fri, 3 Nov 20062.1591
Thu, 2 Nov 20062.1589
Wed, 1 Nov 20062.1590
Tue, 31 Oct 20062.1588
Mon, 30 Oct 20062.1589
Fri, 27 Oct 20062.1590
Thu, 26 Oct 20062.1590
Wed, 25 Oct 20062.1591
Tue, 24 Oct 20062.1592
Mon, 23 Oct 20062.1593
Fri, 20 Oct 20062.1592
Thu, 19 Oct 20062.1592
Wed, 18 Oct 20062.1594
Tue, 17 Oct 20062.1593
Mon, 16 Oct 20062.1593
Fri, 13 Oct 20062.1590
Thu, 12 Oct 20062.1593
Wed, 11 Oct 20062.1593
Tue, 10 Oct 20062.1593
Mon, 9 Oct 20062.1596
Fri, 6 Oct 20062.1594
Thu, 5 Oct 20062.1596
Wed, 4 Oct 20062.1596
Tue, 3 Oct 20062.1596
Mon, 2 Oct 20062.1598
Fri, 29 Sep 20062.1599
Thu, 28 Sep 20062.1606
Wed, 27 Sep 20062.1604
Tue, 26 Sep 20062.1603
Mon, 25 Sep 20062.1604
Fri, 22 Sep 20062.1606
Thu, 21 Sep 20062.1604
Wed, 20 Sep 20062.1607
Tue, 19 Sep 20062.1609
Mon, 18 Sep 20062.1608
Fri, 15 Sep 20062.1607
Thu, 14 Sep 20062.1606
Wed, 13 Sep 20062.1605
Tue, 12 Sep 20062.1607
Mon, 11 Sep 20062.1609
Fri, 8 Sep 20062.1608
Thu, 7 Sep 20062.1608
Wed, 6 Sep 20062.1607
Tue, 5 Sep 20062.1605
Mon, 4 Sep 20062.1607
Fri, 1 Sep 20062.1605
Thu, 31 Aug 20062.1604
Wed, 30 Aug 20062.1605
Tue, 29 Aug 20062.1608
Mon, 28 Aug 20062.1607
Fri, 25 Aug 20062.1608
Thu, 24 Aug 20062.1608
Wed, 23 Aug 20062.1610
Tue, 22 Aug 20062.1609
Mon, 21 Aug 20062.1609
Fri, 18 Aug 20062.1610
Thu, 17 Aug 20062.1610
Wed, 16 Aug 20062.1608
Tue, 15 Aug 20062.1608
Mon, 14 Aug 20062.1608
Fri, 11 Aug 20062.1608
Thu, 10 Aug 20062.1607
Wed, 9 Aug 20062.1607
Tue, 8 Aug 20062.1610
Mon, 7 Aug 20062.1609
Fri, 4 Aug 20062.1610
Thu, 3 Aug 20062.1609
Wed, 2 Aug 20062.1609
Tue, 1 Aug 20062.1611
Mon, 31 Jul 20062.1611
Fri, 28 Jul 20062.1611
Thu, 27 Jul 20062.1610
Wed, 26 Jul 20062.1609
Tue, 25 Jul 20062.1609
Mon, 24 Jul 20062.1607
Fri, 21 Jul 20062.1606
Thu, 20 Jul 20062.1606
Wed, 19 Jul 20062.1609
Tue, 18 Jul 20062.1605
Mon, 17 Jul 20062.1602
Fri, 14 Jul 20062.1604
Thu, 13 Jul 20062.1605
Wed, 12 Jul 20062.1604
Tue, 11 Jul 20062.1604
Mon, 10 Jul 20062.1603
Fri, 7 Jul 20062.1603
Thu, 6 Jul 20062.1604
Wed, 5 Jul 20062.1606
Tue, 4 Jul 20062.1607
Mon, 3 Jul 20062.1605
Fri, 30 Jun 20062.1603
Thu, 29 Jun 20062.1601
Wed, 28 Jun 20062.1598
Tue, 27 Jun 20062.1598
Mon, 26 Jun 20062.1595
Fri, 23 Jun 20062.1595
Thu, 22 Jun 20062.1593
Wed, 21 Jun 20062.1587
Tue, 20 Jun 20062.1591
Mon, 19 Jun 20062.1590
Fri, 16 Jun 20062.1588
Thu, 15 Jun 20062.1590
Wed, 14 Jun 20062.1590
Tue, 13 Jun 20062.1589
Mon, 12 Jun 20062.1592
Fri, 9 Jun 20062.1595
Thu, 8 Jun 20062.1602
Wed, 7 Jun 20062.1602
Tue, 6 Jun 20062.1603
Fri, 2 Jun 20062.1601
Thu, 1 Jun 20062.1600
Wed, 31 May 20062.1599
Tue, 30 May 20062.1598
Mon, 29 May 20062.1598
Fri, 26 May 20062.1600
Wed, 24 May 20062.1595
Tue, 23 May 20062.1593
Mon, 22 May 20062.1593
Fri, 19 May 20062.1592
Thu, 18 May 20062.1585
Wed, 17 May 20062.1592
Tue, 16 May 20062.1593
Mon, 15 May 20062.1589
Thu, 11 May 20062.1597
Wed, 10 May 20062.1599
Tue, 9 May 20062.1598
Mon, 8 May 20062.1598
Fri, 5 May 20062.1597
Thu, 4 May 20062.1597
Wed, 3 May 20062.1597
Tue, 2 May 20062.1597
Mon, 1 May 20062.1600
Fri, 28 Apr 20062.1608
Thu, 27 Apr 20062.1606
Wed, 26 Apr 20062.1606
Tue, 25 Apr 20062.1609
Mon, 24 Apr 20062.1608
Fri, 21 Apr 20062.1610
Thu, 20 Apr 20062.1607
Wed, 19 Apr 20062.1608
Tue, 18 Apr 20062.1612
Wed, 12 Apr 20062.1613
Tue, 11 Apr 20062.1613
Mon, 10 Apr 20062.1611
Fri, 7 Apr 20062.1615
Thu, 6 Apr 20062.1615
Wed, 5 Apr 20062.1614
Tue, 4 Apr 20062.1614
Mon, 3 Apr 20062.1612
Fri, 31 Mar 20062.1613
Thu, 30 Mar 20062.1611
Wed, 29 Mar 20062.1611
Tue, 28 Mar 20062.1610
Mon, 27 Mar 20062.1611
Fri, 24 Mar 20062.1609
Thu, 23 Mar 20062.1610
Wed, 22 Mar 20062.1611
Tue, 21 Mar 20062.1614
Mon, 20 Mar 20062.1611
Fri, 17 Mar 20062.1610
Thu, 16 Mar 20062.1610
Wed, 15 Mar 20062.1611
Tue, 14 Mar 20062.1608
Mon, 13 Mar 20062.1606
Fri, 10 Mar 20062.1606
Thu, 9 Mar 20062.1604
Wed, 8 Mar 20062.1602
Tue, 7 Mar 20062.1605
Mon, 6 Mar 20062.1612
Fri, 3 Mar 20062.1611
Thu, 2 Mar 20062.1607
Wed, 1 Mar 20062.1607
Tue, 28 Feb 20062.1609
Mon, 27 Feb 20062.1605
Fri, 24 Feb 20062.1607
Thu, 23 Feb 20062.1609
Wed, 22 Feb 20062.1611
Tue, 21 Feb 20062.1613
Mon, 20 Feb 20062.1614
Fri, 17 Feb 20062.1621
Thu, 16 Feb 20062.1624
Wed, 15 Feb 20062.1621
Tue, 14 Feb 20062.1620
Mon, 13 Feb 20062.1620
Fri, 10 Feb 20062.1620
Thu, 9 Feb 20062.1621
Wed, 8 Feb 20062.1625
Tue, 7 Feb 20062.1627
Mon, 6 Feb 20062.1625
Fri, 3 Feb 20062.1619
Thu, 2 Feb 20062.1621
Wed, 1 Feb 20062.1619
Tue, 31 Jan 20062.1617
Mon, 30 Jan 20062.1617
Fri, 27 Jan 20062.1614
Thu, 26 Jan 20062.1615
Wed, 25 Jan 20062.1613
Tue, 24 Jan 20062.1608
Mon, 23 Jan 20062.1611
Fri, 20 Jan 20062.1613
Thu, 19 Jan 20062.1613
Wed, 18 Jan 20062.1608
Tue, 17 Jan 20062.1608
Mon, 16 Jan 20062.1609
Fri, 13 Jan 20062.1603
Thu, 12 Jan 20062.1607
Wed, 11 Jan 20062.1598
Tue, 10 Jan 20062.1601
Mon, 9 Jan 20062.1604
Fri, 6 Jan 20062.1607
Thu, 5 Jan 20062.1609
Wed, 4 Jan 20062.1611
Tue, 3 Jan 20062.1612
Mon, 2 Jan 20062.1606

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"