1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2009

Danmarks Nationalbank LTL rates in 2009

Average 1 LTL = 2.1566 DKK

The mean of all 249 publications in 2009, ranging from 2.1549 to 2.1595 DKK.

2.1562.158Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20092.1552
Tue, 29 Dec 20092.1552
Mon, 28 Dec 20092.1556
Wed, 23 Dec 20092.1557
Tue, 22 Dec 20092.1554
Mon, 21 Dec 20092.1552
Fri, 18 Dec 20092.1552
Thu, 17 Dec 20092.1552
Wed, 16 Dec 20092.1552
Tue, 15 Dec 20092.1552
Mon, 14 Dec 20092.1552
Fri, 11 Dec 20092.1554
Thu, 10 Dec 20092.1553
Wed, 9 Dec 20092.1552
Tue, 8 Dec 20092.1552
Mon, 7 Dec 20092.1552
Fri, 4 Dec 20092.1552
Thu, 3 Dec 20092.1553
Wed, 2 Dec 20092.1553
Tue, 1 Dec 20092.1554
Mon, 30 Nov 20092.1555
Fri, 27 Nov 20092.1556
Thu, 26 Nov 20092.1553
Wed, 25 Nov 20092.1551
Tue, 24 Nov 20092.1551
Mon, 23 Nov 20092.1552
Fri, 20 Nov 20092.1552
Thu, 19 Nov 20092.1551
Wed, 18 Nov 20092.1550
Tue, 17 Nov 20092.1550
Mon, 16 Nov 20092.1550
Fri, 13 Nov 20092.1550
Thu, 12 Nov 20092.1551
Wed, 11 Nov 20092.1549
Tue, 10 Nov 20092.1551
Mon, 9 Nov 20092.1551
Fri, 6 Nov 20092.1554
Thu, 5 Nov 20092.1552
Wed, 4 Nov 20092.1553
Tue, 3 Nov 20092.1554
Mon, 2 Nov 20092.1555
Fri, 30 Oct 20092.1556
Thu, 29 Oct 20092.1557
Wed, 28 Oct 20092.1556
Tue, 27 Oct 20092.1557
Mon, 26 Oct 20092.1558
Fri, 23 Oct 20092.1559
Thu, 22 Oct 20092.1559
Wed, 21 Oct 20092.1558
Tue, 20 Oct 20092.1558
Mon, 19 Oct 20092.1558
Fri, 16 Oct 20092.1560
Thu, 15 Oct 20092.1559
Wed, 14 Oct 20092.1558
Tue, 13 Oct 20092.1560
Mon, 12 Oct 20092.1560
Fri, 9 Oct 20092.1558
Thu, 8 Oct 20092.1561
Wed, 7 Oct 20092.1558
Tue, 6 Oct 20092.1560
Mon, 5 Oct 20092.1560
Fri, 2 Oct 20092.1562
Thu, 1 Oct 20092.1562
Wed, 30 Sep 20092.1560
Tue, 29 Sep 20092.1559
Mon, 28 Sep 20092.1555
Fri, 25 Sep 20092.1554
Thu, 24 Sep 20092.1554
Wed, 23 Sep 20092.1553
Tue, 22 Sep 20092.1554
Mon, 21 Sep 20092.1551
Fri, 18 Sep 20092.1550
Thu, 17 Sep 20092.1552
Wed, 16 Sep 20092.1553
Tue, 15 Sep 20092.1556
Mon, 14 Sep 20092.1558
Fri, 11 Sep 20092.1557
Thu, 10 Sep 20092.1559
Wed, 9 Sep 20092.1558
Tue, 8 Sep 20092.1559
Mon, 7 Sep 20092.1558
Fri, 4 Sep 20092.1558
Thu, 3 Sep 20092.1559
Wed, 2 Sep 20092.1556
Tue, 1 Sep 20092.1557
Mon, 31 Aug 20092.1557
Fri, 28 Aug 20092.1557
Thu, 27 Aug 20092.1558
Wed, 26 Aug 20092.1555
Tue, 25 Aug 20092.1556
Mon, 24 Aug 20092.1557
Fri, 21 Aug 20092.1558
Thu, 20 Aug 20092.1558
Wed, 19 Aug 20092.1557
Tue, 18 Aug 20092.1557
Mon, 17 Aug 20092.1558
Fri, 14 Aug 20092.1560
Thu, 13 Aug 20092.1561
Wed, 12 Aug 20092.1561
Tue, 11 Aug 20092.1562
Mon, 10 Aug 20092.1562
Fri, 7 Aug 20092.1562
Thu, 6 Aug 20092.1562
Wed, 5 Aug 20092.1562
Tue, 4 Aug 20092.1563
Mon, 3 Aug 20092.1562
Fri, 31 Jul 20092.1565
Thu, 30 Jul 20092.1563
Wed, 29 Jul 20092.1563
Tue, 28 Jul 20092.1563
Mon, 27 Jul 20092.1562
Fri, 24 Jul 20092.1561
Thu, 23 Jul 20092.1563
Wed, 22 Jul 20092.1565
Tue, 21 Jul 20092.1566
Mon, 20 Jul 20092.1566
Fri, 17 Jul 20092.1563
Thu, 16 Jul 20092.1564
Wed, 15 Jul 20092.1563
Tue, 14 Jul 20092.1565
Mon, 13 Jul 20092.1563
Fri, 10 Jul 20092.1567
Thu, 9 Jul 20092.1568
Wed, 8 Jul 20092.1568
Tue, 7 Jul 20092.1567
Mon, 6 Jul 20092.1565
Fri, 3 Jul 20092.1565
Thu, 2 Jul 20092.1565
Wed, 1 Jul 20092.1564
Tue, 30 Jun 20092.1568
Mon, 29 Jun 20092.1566
Fri, 26 Jun 20092.1566
Thu, 25 Jun 20092.1564
Wed, 24 Jun 20092.1561
Tue, 23 Jun 20092.1560
Mon, 22 Jun 20092.1560
Fri, 19 Jun 20092.1558
Thu, 18 Jun 20092.1559
Wed, 17 Jun 20092.1561
Tue, 16 Jun 20092.1561
Mon, 15 Jun 20092.1567
Fri, 12 Jun 20092.1564
Thu, 11 Jun 20092.1566
Wed, 10 Jun 20092.1566
Tue, 9 Jun 20092.1564
Mon, 8 Jun 20092.1567
Thu, 4 Jun 20092.1571
Wed, 3 Jun 20092.1566
Tue, 2 Jun 20092.1564
Fri, 29 May 20092.1563
Thu, 28 May 20092.1561
Wed, 27 May 20092.1560
Tue, 26 May 20092.1563
Mon, 25 May 20092.1566
Wed, 20 May 20092.1563
Tue, 19 May 20092.1567
Mon, 18 May 20092.1564
Fri, 15 May 20092.1567
Thu, 14 May 20092.1570
Wed, 13 May 20092.1569
Tue, 12 May 20092.1572
Mon, 11 May 20092.1574
Thu, 7 May 20092.1573
Wed, 6 May 20092.1572
Tue, 5 May 20092.1571
Mon, 4 May 20092.1572
Fri, 1 May 20092.1572
Thu, 30 Apr 20092.1572
Wed, 29 Apr 20092.1572
Tue, 28 Apr 20092.1572
Mon, 27 Apr 20092.1573
Fri, 24 Apr 20092.1574
Thu, 23 Apr 20092.1575
Wed, 22 Apr 20092.1573
Tue, 21 Apr 20092.1574
Mon, 20 Apr 20092.1575
Fri, 17 Apr 20092.1574
Thu, 16 Apr 20092.1573
Wed, 15 Apr 20092.1576
Tue, 14 Apr 20092.1575
Wed, 8 Apr 20092.1579
Tue, 7 Apr 20092.1573
Mon, 6 Apr 20092.1572
Fri, 3 Apr 20092.1571
Thu, 2 Apr 20092.1579
Wed, 1 Apr 20092.1571
Tue, 31 Mar 20092.1571
Mon, 30 Mar 20092.1573
Fri, 27 Mar 20092.1574
Thu, 26 Mar 20092.1573
Wed, 25 Mar 20092.1573
Tue, 24 Mar 20092.1575
Mon, 23 Mar 20092.1578
Fri, 20 Mar 20092.1581
Thu, 19 Mar 20092.1581
Wed, 18 Mar 20092.1579
Tue, 17 Mar 20092.1589
Mon, 16 Mar 20092.1595
Fri, 13 Mar 20092.1588
Thu, 12 Mar 20092.1584
Wed, 11 Mar 20092.1576
Tue, 10 Mar 20092.1577
Mon, 9 Mar 20092.1579
Fri, 6 Mar 20092.1578
Thu, 5 Mar 20092.1578
Wed, 4 Mar 20092.1578
Tue, 3 Mar 20092.1580
Mon, 2 Mar 20092.1580
Fri, 27 Feb 20092.1578
Thu, 26 Feb 20092.1576
Wed, 25 Feb 20092.1575
Tue, 24 Feb 20092.1576
Mon, 23 Feb 20092.1578
Fri, 20 Feb 20092.1577
Thu, 19 Feb 20092.1578
Wed, 18 Feb 20092.1580
Tue, 17 Feb 20092.1582
Mon, 16 Feb 20092.1584
Fri, 13 Feb 20092.1584
Thu, 12 Feb 20092.1584
Wed, 11 Feb 20092.1582
Tue, 10 Feb 20092.1584
Mon, 9 Feb 20092.1582
Fri, 6 Feb 20092.1581
Thu, 5 Feb 20092.1580
Wed, 4 Feb 20092.1581
Tue, 3 Feb 20092.1585
Mon, 2 Feb 20092.1587
Fri, 30 Jan 20092.1586
Thu, 29 Jan 20092.1583
Wed, 28 Jan 20092.1584
Tue, 27 Jan 20092.1585
Mon, 26 Jan 20092.1587
Fri, 23 Jan 20092.1587
Thu, 22 Jan 20092.1585
Wed, 21 Jan 20092.1579
Tue, 20 Jan 20092.1581
Mon, 19 Jan 20092.1579
Fri, 16 Jan 20092.1581
Thu, 15 Jan 20092.1580
Wed, 14 Jan 20092.1579
Tue, 13 Jan 20092.1582
Mon, 12 Jan 20092.1585
Fri, 9 Jan 20092.1583
Thu, 8 Jan 20092.1585
Wed, 7 Jan 20092.1583
Tue, 6 Jan 20092.1585
Mon, 5 Jan 20092.1573
Fri, 2 Jan 20092.1576

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"