1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2004

Danmarks Nationalbank LTL rates in 2004

Average 1 LTL = 2.1547 DKK

The mean of all 254 publications in 2004, ranging from 2.1515 to 2.1586 DKK.

2.1532.1552.157Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LTL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20042.1542
Wed, 29 Dec 20042.1536
Tue, 28 Dec 20042.1550
Mon, 27 Dec 20042.1551
Thu, 23 Dec 20042.1541
Wed, 22 Dec 20042.1534
Tue, 21 Dec 20042.1530
Mon, 20 Dec 20042.1527
Fri, 17 Dec 20042.1524
Thu, 16 Dec 20042.1523
Wed, 15 Dec 20042.1530
Tue, 14 Dec 20042.1527
Mon, 13 Dec 20042.1520
Fri, 10 Dec 20042.1522
Thu, 9 Dec 20042.1522
Wed, 8 Dec 20042.1521
Tue, 7 Dec 20042.1516
Mon, 6 Dec 20042.1515
Fri, 3 Dec 20042.1519
Thu, 2 Dec 20042.1519
Wed, 1 Dec 20042.1520
Tue, 30 Nov 20042.1515
Mon, 29 Nov 20042.1515
Fri, 26 Nov 20042.1516
Thu, 25 Nov 20042.1516
Wed, 24 Nov 20042.1520
Tue, 23 Nov 20042.1522
Mon, 22 Nov 20042.1522
Fri, 19 Nov 20042.1521
Thu, 18 Nov 20042.1523
Wed, 17 Nov 20042.1527
Tue, 16 Nov 20042.1525
Mon, 15 Nov 20042.1524
Fri, 12 Nov 20042.1523
Thu, 11 Nov 20042.1522
Wed, 10 Nov 20042.1522
Tue, 9 Nov 20042.1523
Mon, 8 Nov 20042.1526
Fri, 5 Nov 20042.1529
Thu, 4 Nov 20042.1527
Wed, 3 Nov 20042.1526
Tue, 2 Nov 20042.1527
Mon, 1 Nov 20042.1526
Fri, 29 Oct 20042.1526
Thu, 28 Oct 20042.1531
Wed, 27 Oct 20042.1533
Tue, 26 Oct 20042.1532
Mon, 25 Oct 20042.1532
Fri, 22 Oct 20042.1533
Thu, 21 Oct 20042.1536
Wed, 20 Oct 20042.1540
Tue, 19 Oct 20042.1543
Mon, 18 Oct 20042.1544
Fri, 15 Oct 20042.1543
Thu, 14 Oct 20042.1541
Wed, 13 Oct 20042.1543
Tue, 12 Oct 20042.1544
Mon, 11 Oct 20042.1548
Fri, 8 Oct 20042.1547
Thu, 7 Oct 20042.1554
Wed, 6 Oct 20042.1551
Tue, 5 Oct 20042.1549
Mon, 4 Oct 20042.1551
Fri, 1 Oct 20042.1549
Thu, 30 Sep 20042.1552
Wed, 29 Sep 20042.1551
Tue, 28 Sep 20042.1548
Mon, 27 Sep 20042.1545
Fri, 24 Sep 20042.1547
Thu, 23 Sep 20042.1543
Wed, 22 Sep 20042.1542
Tue, 21 Sep 20042.1541
Mon, 20 Sep 20042.1541
Fri, 17 Sep 20042.1545
Thu, 16 Sep 20042.1544
Wed, 15 Sep 20042.1543
Tue, 14 Sep 20042.1543
Mon, 13 Sep 20042.1539
Fri, 10 Sep 20042.1538
Thu, 9 Sep 20042.1536
Wed, 8 Sep 20042.1536
Tue, 7 Sep 20042.1537
Mon, 6 Sep 20042.1538
Fri, 3 Sep 20042.1539
Thu, 2 Sep 20042.1540
Wed, 1 Sep 20042.1541
Tue, 31 Aug 20042.1542
Mon, 30 Aug 20042.1536
Fri, 27 Aug 20042.1539
Thu, 26 Aug 20042.1537
Wed, 25 Aug 20042.1536
Tue, 24 Aug 20042.1541
Mon, 23 Aug 20042.1542
Fri, 20 Aug 20042.1541
Thu, 19 Aug 20042.1540
Wed, 18 Aug 20042.1536
Tue, 17 Aug 20042.1535
Mon, 16 Aug 20042.1542
Fri, 13 Aug 20042.1543
Thu, 12 Aug 20042.1542
Wed, 11 Aug 20042.1538
Tue, 10 Aug 20042.1532
Mon, 9 Aug 20042.1533
Fri, 6 Aug 20042.1532
Thu, 5 Aug 20042.1535
Wed, 4 Aug 20042.1534
Tue, 3 Aug 20042.1536
Mon, 2 Aug 20042.1536
Fri, 30 Jul 20042.1535
Thu, 29 Jul 20042.1531
Wed, 28 Jul 20042.1533
Tue, 27 Jul 20042.1534
Mon, 26 Jul 20042.1537
Fri, 23 Jul 20042.1536
Thu, 22 Jul 20042.1540
Wed, 21 Jul 20042.1539
Tue, 20 Jul 20042.1537
Mon, 19 Jul 20042.1535
Fri, 16 Jul 20042.1533
Thu, 15 Jul 20042.1534
Wed, 14 Jul 20042.1535
Tue, 13 Jul 20042.1536
Mon, 12 Jul 20042.1534
Fri, 9 Jul 20042.1532
Thu, 8 Jul 20042.1531
Wed, 7 Jul 20042.1534
Tue, 6 Jul 20042.1539
Mon, 5 Jul 20042.1538
Fri, 2 Jul 20042.1532
Thu, 1 Jul 20042.1528
Wed, 30 Jun 20042.1526
Tue, 29 Jun 20042.1527
Mon, 28 Jun 20042.1526
Fri, 25 Jun 20042.1525
Thu, 24 Jun 20042.1526
Wed, 23 Jun 20042.1528
Tue, 22 Jun 20042.1529
Mon, 21 Jun 20042.1527
Fri, 18 Jun 20042.1527
Thu, 17 Jun 20042.1531
Wed, 16 Jun 20042.1528
Tue, 15 Jun 20042.1527
Mon, 14 Jun 20042.1528
Fri, 11 Jun 20042.1530
Thu, 10 Jun 20042.1543
Wed, 9 Jun 20042.1545
Tue, 8 Jun 20042.1534
Mon, 7 Jun 20042.1529
Fri, 4 Jun 20042.1532
Thu, 3 Jun 20042.1538
Wed, 2 Jun 20042.1537
Tue, 1 Jun 20042.1541
Fri, 28 May 20042.1543
Thu, 27 May 20042.1544
Wed, 26 May 20042.1546
Tue, 25 May 20042.1547
Mon, 24 May 20042.1550
Fri, 21 May 20042.1548
Wed, 19 May 20042.1548
Tue, 18 May 20042.1551
Mon, 17 May 20042.1549
Fri, 14 May 20042.1549
Thu, 13 May 20042.1550
Wed, 12 May 20042.1553
Tue, 11 May 20042.1551
Mon, 10 May 20042.1551
Thu, 6 May 20042.1554
Wed, 5 May 20042.1551
Tue, 4 May 20042.1552
Mon, 3 May 20042.1552
Sat, 1 May 20042.1549
Fri, 30 Apr 20042.1551
Thu, 29 Apr 20042.1549
Wed, 28 Apr 20042.1549
Tue, 27 Apr 20042.1549
Mon, 26 Apr 20042.1550
Fri, 23 Apr 20042.1554
Thu, 22 Apr 20042.1553
Wed, 21 Apr 20042.1554
Tue, 20 Apr 20042.1558
Mon, 19 Apr 20042.1558
Fri, 16 Apr 20042.1561
Thu, 15 Apr 20042.1560
Wed, 14 Apr 20042.1561
Tue, 13 Apr 20042.1563
Wed, 7 Apr 20042.1565
Tue, 6 Apr 20042.1567
Mon, 5 Apr 20042.1567
Fri, 2 Apr 20042.1567
Thu, 1 Apr 20042.1554
Wed, 31 Mar 20042.1561
Tue, 30 Mar 20042.1561
Mon, 29 Mar 20042.1562
Fri, 26 Mar 20042.1570
Thu, 25 Mar 20042.1567
Wed, 24 Mar 20042.1568
Tue, 23 Mar 20042.1569
Mon, 22 Mar 20042.1567
Fri, 19 Mar 20042.1565
Thu, 18 Mar 20042.1566
Wed, 17 Mar 20042.1568
Tue, 16 Mar 20042.1575
Mon, 15 Mar 20042.1586
Fri, 12 Mar 20042.1584
Thu, 11 Mar 20042.1584
Wed, 10 Mar 20042.1586
Tue, 9 Mar 20042.1585
Mon, 8 Mar 20042.1582
Fri, 5 Mar 20042.1582
Thu, 4 Mar 20042.1582
Wed, 3 Mar 20042.1582
Tue, 2 Mar 20042.1586
Mon, 1 Mar 20042.1584
Fri, 27 Feb 20042.1583
Thu, 26 Feb 20042.1582
Wed, 25 Feb 20042.1584
Tue, 24 Feb 20042.1577
Mon, 23 Feb 20042.1578
Fri, 20 Feb 20042.1576
Thu, 19 Feb 20042.1578
Wed, 18 Feb 20042.1576
Tue, 17 Feb 20042.1578
Mon, 16 Feb 20042.1577
Fri, 13 Feb 20042.1576
Thu, 12 Feb 20042.1577
Wed, 11 Feb 20042.1577
Tue, 10 Feb 20042.1576
Mon, 9 Feb 20042.1573
Fri, 6 Feb 20042.1574
Thu, 5 Feb 20042.1576
Wed, 4 Feb 20042.1577
Tue, 3 Feb 20042.1576
Mon, 2 Feb 20042.1575
Fri, 30 Jan 20042.1571
Thu, 29 Jan 20042.1571
Wed, 28 Jan 20042.1569
Tue, 27 Jan 20042.1572
Mon, 26 Jan 20042.1577
Fri, 23 Jan 20042.1572
Thu, 22 Jan 20042.1570
Wed, 21 Jan 20042.1568
Tue, 20 Jan 20042.1571
Mon, 19 Jan 20042.1572
Fri, 16 Jan 20042.1572
Thu, 15 Jan 20042.1569
Wed, 14 Jan 20042.1569
Tue, 13 Jan 20042.1570
Mon, 12 Jan 20042.1567
Fri, 9 Jan 20042.1567
Thu, 8 Jan 20042.1567
Wed, 7 Jan 20042.1566
Tue, 6 Jan 20042.1562
Mon, 5 Jan 20042.1566
Fri, 2 Jan 20042.1565

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"