1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2010

Danmarks Nationalbank LTL rates in 2010

Average 1 LTL = 2.1569 DKK

The mean of all 251 publications in 2010, ranging from 2.1540 to 2.1601 DKK.

2.1542.1562.1582.16Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20102.1589
Wed, 29 Dec 20102.1585
Tue, 28 Dec 20102.1589
Mon, 27 Dec 20102.1586
Thu, 23 Dec 20102.1585
Wed, 22 Dec 20102.1583
Tue, 21 Dec 20102.1579
Mon, 20 Dec 20102.1576
Fri, 17 Dec 20102.1576
Thu, 16 Dec 20102.1578
Wed, 15 Dec 20102.1581
Tue, 14 Dec 20102.1587
Mon, 13 Dec 20102.1590
Fri, 10 Dec 20102.1591
Thu, 9 Dec 20102.1593
Wed, 8 Dec 20102.1590
Tue, 7 Dec 20102.1585
Mon, 6 Dec 20102.1584
Fri, 3 Dec 20102.1585
Thu, 2 Dec 20102.1583
Wed, 1 Dec 20102.1585
Tue, 30 Nov 20102.1585
Mon, 29 Nov 20102.1589
Fri, 26 Nov 20102.1588
Thu, 25 Nov 20102.1593
Wed, 24 Nov 20102.1591
Tue, 23 Nov 20102.1592
Mon, 22 Nov 20102.1594
Fri, 19 Nov 20102.1592
Thu, 18 Nov 20102.1591
Wed, 17 Nov 20102.1591
Tue, 16 Nov 20102.1590
Mon, 15 Nov 20102.1589
Fri, 12 Nov 20102.1589
Thu, 11 Nov 20102.1588
Wed, 10 Nov 20102.1587
Tue, 9 Nov 20102.1589
Mon, 8 Nov 20102.1587
Fri, 5 Nov 20102.1587
Thu, 4 Nov 20102.1590
Wed, 3 Nov 20102.1592
Tue, 2 Nov 20102.1595
Mon, 1 Nov 20102.1597
Fri, 29 Oct 20102.1595
Thu, 28 Oct 20102.1601
Wed, 27 Oct 20102.1601
Tue, 26 Oct 20102.1599
Mon, 25 Oct 20102.1600
Fri, 22 Oct 20102.1599
Thu, 21 Oct 20102.1601
Wed, 20 Oct 20102.1600
Tue, 19 Oct 20102.1598
Mon, 18 Oct 20102.1598
Fri, 15 Oct 20102.1595
Thu, 14 Oct 20102.1597
Wed, 13 Oct 20102.1596
Tue, 12 Oct 20102.1597
Mon, 11 Oct 20102.1599
Fri, 8 Oct 20102.1595
Thu, 7 Oct 20102.1594
Wed, 6 Oct 20102.1590
Tue, 5 Oct 20102.1591
Mon, 4 Oct 20102.1589
Fri, 1 Oct 20102.1583
Thu, 30 Sep 20102.1582
Wed, 29 Sep 20102.1582
Tue, 28 Sep 20102.1581
Mon, 27 Sep 20102.1578
Fri, 24 Sep 20102.1578
Thu, 23 Sep 20102.1576
Wed, 22 Sep 20102.1576
Tue, 21 Sep 20102.1574
Mon, 20 Sep 20102.1569
Fri, 17 Sep 20102.1567
Thu, 16 Sep 20102.1566
Wed, 15 Sep 20102.1568
Tue, 14 Sep 20102.1565
Mon, 13 Sep 20102.1567
Fri, 10 Sep 20102.1563
Thu, 9 Sep 20102.1565
Wed, 8 Sep 20102.1564
Tue, 7 Sep 20102.1562
Mon, 6 Sep 20102.1565
Fri, 3 Sep 20102.1562
Thu, 2 Sep 20102.1561
Wed, 1 Sep 20102.1561
Tue, 31 Aug 20102.1562
Mon, 30 Aug 20102.1567
Fri, 27 Aug 20102.1571
Thu, 26 Aug 20102.1568
Wed, 25 Aug 20102.1569
Tue, 24 Aug 20102.1573
Mon, 23 Aug 20102.1575
Fri, 20 Aug 20102.1578
Thu, 19 Aug 20102.1578
Wed, 18 Aug 20102.1576
Tue, 17 Aug 20102.1574
Mon, 16 Aug 20102.1576
Fri, 13 Aug 20102.1578
Thu, 12 Aug 20102.1579
Wed, 11 Aug 20102.1578
Tue, 10 Aug 20102.1577
Mon, 9 Aug 20102.1579
Fri, 6 Aug 20102.1581
Thu, 5 Aug 20102.1580
Wed, 4 Aug 20102.1580
Tue, 3 Aug 20102.1577
Mon, 2 Aug 20102.1579
Fri, 30 Jul 20102.1580
Thu, 29 Jul 20102.1577
Wed, 28 Jul 20102.1582
Tue, 27 Jul 20102.1585
Mon, 26 Jul 20102.1584
Fri, 23 Jul 20102.1582
Thu, 22 Jul 20102.1582
Wed, 21 Jul 20102.1582
Tue, 20 Jul 20102.1582
Mon, 19 Jul 20102.1585
Fri, 16 Jul 20102.1580
Thu, 15 Jul 20102.1578
Wed, 14 Jul 20102.1577
Tue, 13 Jul 20102.1593
Mon, 12 Jul 20102.1592
Fri, 9 Jul 20102.1592
Thu, 8 Jul 20102.1589
Wed, 7 Jul 20102.1586
Tue, 6 Jul 20102.1587
Mon, 5 Jul 20102.1580
Fri, 2 Jul 20102.1576
Thu, 1 Jul 20102.1573
Wed, 30 Jun 20102.1573
Tue, 29 Jun 20102.1573
Mon, 28 Jun 20102.1560
Fri, 25 Jun 20102.1558
Thu, 24 Jun 20102.1556
Wed, 23 Jun 20102.1559
Tue, 22 Jun 20102.1553
Mon, 21 Jun 20102.1548
Fri, 18 Jun 20102.1547
Thu, 17 Jun 20102.1544
Wed, 16 Jun 20102.1543
Tue, 15 Jun 20102.1541
Mon, 14 Jun 20102.1540
Fri, 11 Jun 20102.1545
Thu, 10 Jun 20102.1545
Wed, 9 Jun 20102.1544
Tue, 8 Jun 20102.1543
Mon, 7 Jun 20102.1541
Fri, 4 Jun 20102.1547
Thu, 3 Jun 20102.1551
Wed, 2 Jun 20102.1549
Tue, 1 Jun 20102.1546
Mon, 31 May 20102.1546
Fri, 28 May 20102.1551
Thu, 27 May 20102.1547
Wed, 26 May 20102.1549
Tue, 25 May 20102.1549
Fri, 21 May 20102.1555
Thu, 20 May 20102.1554
Wed, 19 May 20102.1549
Tue, 18 May 20102.1549
Mon, 17 May 20102.1549
Wed, 12 May 20102.1553
Tue, 11 May 20102.1555
Mon, 10 May 20102.1553
Fri, 7 May 20102.1558
Thu, 6 May 20102.1556
Wed, 5 May 20102.1556
Tue, 4 May 20102.1556
Mon, 3 May 20102.1555
Thu, 29 Apr 20102.1554
Wed, 28 Apr 20102.1554
Tue, 27 Apr 20102.1554
Mon, 26 Apr 20102.1554
Fri, 23 Apr 20102.1554
Thu, 22 Apr 20102.1554
Wed, 21 Apr 20102.1554
Tue, 20 Apr 20102.1554
Mon, 19 Apr 20102.1556
Fri, 16 Apr 20102.1555
Thu, 15 Apr 20102.1556
Wed, 14 Apr 20102.1557
Tue, 13 Apr 20102.1558
Mon, 12 Apr 20102.1556
Fri, 9 Apr 20102.1556
Thu, 8 Apr 20102.1559
Wed, 7 Apr 20102.1558
Tue, 6 Apr 20102.1560
Wed, 31 Mar 20102.1561
Tue, 30 Mar 20102.1559
Mon, 29 Mar 20102.1553
Fri, 26 Mar 20102.1553
Thu, 25 Mar 20102.1553
Wed, 24 Mar 20102.1549
Tue, 23 Mar 20102.1549
Mon, 22 Mar 20102.1549
Fri, 19 Mar 20102.1550
Thu, 18 Mar 20102.1550
Wed, 17 Mar 20102.1549
Tue, 16 Mar 20102.1550
Mon, 15 Mar 20102.1552
Fri, 12 Mar 20102.1551
Thu, 11 Mar 20102.1550
Wed, 10 Mar 20102.1551
Tue, 9 Mar 20102.1553
Mon, 8 Mar 20102.1554
Fri, 5 Mar 20102.1554
Thu, 4 Mar 20102.1554
Wed, 3 Mar 20102.1554
Tue, 2 Mar 20102.1554
Mon, 1 Mar 20102.1556
Fri, 26 Feb 20102.1556
Thu, 25 Feb 20102.1556
Wed, 24 Feb 20102.1556
Tue, 23 Feb 20102.1558
Mon, 22 Feb 20102.1558
Fri, 19 Feb 20102.1556
Thu, 18 Feb 20102.1557
Wed, 17 Feb 20102.1558
Tue, 16 Feb 20102.1556
Mon, 15 Feb 20102.1558
Fri, 12 Feb 20102.1561
Thu, 11 Feb 20102.1563
Wed, 10 Feb 20102.1562
Tue, 9 Feb 20102.1562
Mon, 8 Feb 20102.1560
Fri, 5 Feb 20102.1562
Thu, 4 Feb 20102.1561
Wed, 3 Feb 20102.1562
Tue, 2 Feb 20102.1563
Mon, 1 Feb 20102.1563
Fri, 29 Jan 20102.1560
Thu, 28 Jan 20102.1561
Wed, 27 Jan 20102.1562
Tue, 26 Jan 20102.1562
Mon, 25 Jan 20102.1562
Fri, 22 Jan 20102.1564
Thu, 21 Jan 20102.1555
Wed, 20 Jan 20102.1554
Tue, 19 Jan 20102.1554
Mon, 18 Jan 20102.1553
Fri, 15 Jan 20102.1554
Thu, 14 Jan 20102.1549
Wed, 13 Jan 20102.1549
Tue, 12 Jan 20102.1549
Mon, 11 Jan 20102.1551
Fri, 8 Jan 20102.1551
Thu, 7 Jan 20102.1551
Wed, 6 Jan 20102.1550
Tue, 5 Jan 20102.1552
Mon, 4 Jan 20102.1552

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"