1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2012

Danmarks Nationalbank LTL rates in 2012

Average 1 LTL = 2.1559 DKK

The mean of all 249 publications in 2012, ranging from 2.1520 to 2.1609 DKK.

2.1552.16Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.1607
Thu, 27 Dec 20122.1606
Fri, 21 Dec 20122.1609
Thu, 20 Dec 20122.1609
Wed, 19 Dec 20122.1608
Tue, 18 Dec 20122.1607
Mon, 17 Dec 20122.1609
Fri, 14 Dec 20122.1609
Thu, 13 Dec 20122.1609
Wed, 12 Dec 20122.1607
Tue, 11 Dec 20122.1604
Mon, 10 Dec 20122.1603
Fri, 7 Dec 20122.1603
Thu, 6 Dec 20122.1603
Wed, 5 Dec 20122.1605
Tue, 4 Dec 20122.1607
Mon, 3 Dec 20122.1606
Fri, 30 Nov 20122.1606
Thu, 29 Nov 20122.1607
Wed, 28 Nov 20122.1603
Tue, 27 Nov 20122.1600
Mon, 26 Nov 20122.1600
Fri, 23 Nov 20122.1600
Thu, 22 Nov 20122.1599
Wed, 21 Nov 20122.1598
Tue, 20 Nov 20122.1600
Mon, 19 Nov 20122.1601
Fri, 16 Nov 20122.1601
Thu, 15 Nov 20122.1602
Wed, 14 Nov 20122.1600
Tue, 13 Nov 20122.1598
Mon, 12 Nov 20122.1599
Fri, 9 Nov 20122.1600
Thu, 8 Nov 20122.1603
Wed, 7 Nov 20122.1604
Tue, 6 Nov 20122.1606
Mon, 5 Nov 20122.1602
Fri, 2 Nov 20122.1604
Thu, 1 Nov 20122.1605
Wed, 31 Oct 20122.1605
Tue, 30 Oct 20122.1605
Mon, 29 Oct 20122.1605
Fri, 26 Oct 20122.1603
Thu, 25 Oct 20122.1602
Wed, 24 Oct 20122.1603
Tue, 23 Oct 20122.1602
Mon, 22 Oct 20122.1602
Fri, 19 Oct 20122.1603
Thu, 18 Oct 20122.1604
Wed, 17 Oct 20122.1603
Tue, 16 Oct 20122.1604
Mon, 15 Oct 20122.1603
Fri, 12 Oct 20122.1602
Thu, 11 Oct 20122.1602
Wed, 10 Oct 20122.1600
Tue, 9 Oct 20122.1598
Mon, 8 Oct 20122.1597
Fri, 5 Oct 20122.1593
Thu, 4 Oct 20122.1593
Wed, 3 Oct 20122.1596
Tue, 2 Oct 20122.1592
Mon, 1 Oct 20122.1592
Fri, 28 Sep 20122.1593
Thu, 27 Sep 20122.1594
Wed, 26 Sep 20122.1594
Tue, 25 Sep 20122.1596
Mon, 24 Sep 20122.1595
Fri, 21 Sep 20122.1591
Thu, 20 Sep 20122.1591
Wed, 19 Sep 20122.1590
Tue, 18 Sep 20122.1588
Mon, 17 Sep 20122.1592
Fri, 14 Sep 20122.1593
Thu, 13 Sep 20122.1587
Wed, 12 Sep 20122.1589
Tue, 11 Sep 20122.1583
Mon, 10 Sep 20122.1583
Fri, 7 Sep 20122.1583
Thu, 6 Sep 20122.1581
Wed, 5 Sep 20122.1579
Tue, 4 Sep 20122.1580
Mon, 3 Sep 20122.1580
Fri, 31 Aug 20122.1580
Thu, 30 Aug 20122.1577
Wed, 29 Aug 20122.1577
Tue, 28 Aug 20122.1574
Mon, 27 Aug 20122.1572
Fri, 24 Aug 20122.1570
Thu, 23 Aug 20122.1571
Wed, 22 Aug 20122.1572
Tue, 21 Aug 20122.1566
Mon, 20 Aug 20122.1564
Fri, 17 Aug 20122.1565
Thu, 16 Aug 20122.1560
Wed, 15 Aug 20122.1558
Tue, 14 Aug 20122.1558
Mon, 13 Aug 20122.1557
Fri, 10 Aug 20122.1556
Thu, 9 Aug 20122.1555
Wed, 8 Aug 20122.1559
Tue, 7 Aug 20122.1558
Mon, 6 Aug 20122.1554
Fri, 3 Aug 20122.1552
Thu, 2 Aug 20122.1553
Wed, 1 Aug 20122.1553
Tue, 31 Jul 20122.1550
Mon, 30 Jul 20122.1543
Fri, 27 Jul 20122.1545
Thu, 26 Jul 20122.1543
Wed, 25 Jul 20122.1544
Tue, 24 Jul 20122.1545
Mon, 23 Jul 20122.1547
Fri, 20 Jul 20122.1546
Thu, 19 Jul 20122.1544
Wed, 18 Jul 20122.1544
Tue, 17 Jul 20122.1554
Mon, 16 Jul 20122.1547
Fri, 13 Jul 20122.1543
Thu, 12 Jul 20122.1539
Wed, 11 Jul 20122.1537
Tue, 10 Jul 20122.1542
Mon, 9 Jul 20122.1544
Fri, 6 Jul 20122.1551
Thu, 5 Jul 20122.1538
Wed, 4 Jul 20122.1538
Tue, 3 Jul 20122.1531
Mon, 2 Jul 20122.1531
Fri, 29 Jun 20122.1529
Thu, 28 Jun 20122.1527
Wed, 27 Jun 20122.1529
Tue, 26 Jun 20122.1529
Mon, 25 Jun 20122.1529
Fri, 22 Jun 20122.1531
Thu, 21 Jun 20122.1527
Wed, 20 Jun 20122.1529
Tue, 19 Jun 20122.1528
Mon, 18 Jun 20122.1526
Fri, 15 Jun 20122.1523
Thu, 14 Jun 20122.1522
Wed, 13 Jun 20122.1524
Tue, 12 Jun 20122.1526
Mon, 11 Jun 20122.1527
Fri, 8 Jun 20122.1524
Thu, 7 Jun 20122.1529
Wed, 6 Jun 20122.1525
Mon, 4 Jun 20122.1520
Fri, 1 Jun 20122.1521
Thu, 31 May 20122.1524
Wed, 30 May 20122.1522
Tue, 29 May 20122.1521
Fri, 25 May 20122.1522
Thu, 24 May 20122.1523
Wed, 23 May 20122.1523
Tue, 22 May 20122.1524
Mon, 21 May 20122.1525
Wed, 16 May 20122.1528
Tue, 15 May 20122.1529
Mon, 14 May 20122.1528
Fri, 11 May 20122.1529
Thu, 10 May 20122.1529
Wed, 9 May 20122.1533
Tue, 8 May 20122.1538
Mon, 7 May 20122.1538
Thu, 3 May 20122.1541
Wed, 2 May 20122.1543
Tue, 1 May 20122.1542
Mon, 30 Apr 20122.1544
Fri, 27 Apr 20122.1543
Thu, 26 Apr 20122.1546
Wed, 25 Apr 20122.1547
Tue, 24 Apr 20122.1548
Mon, 23 Apr 20122.1547
Fri, 20 Apr 20122.1544
Thu, 19 Apr 20122.1545
Wed, 18 Apr 20122.1545
Tue, 17 Apr 20122.1547
Mon, 16 Apr 20122.1545
Fri, 13 Apr 20122.1544
Thu, 12 Apr 20122.1543
Wed, 11 Apr 20122.1542
Tue, 10 Apr 20122.1546
Wed, 4 Apr 20122.1547
Tue, 3 Apr 20122.1549
Mon, 2 Apr 20122.1550
Fri, 30 Mar 20122.1547
Thu, 29 Mar 20122.1540
Wed, 28 Mar 20122.1536
Tue, 27 Mar 20122.1535
Mon, 26 Mar 20122.1535
Fri, 23 Mar 20122.1535
Thu, 22 Mar 20122.1536
Wed, 21 Mar 20122.1534
Tue, 20 Mar 20122.1534
Mon, 19 Mar 20122.1535
Fri, 16 Mar 20122.1535
Thu, 15 Mar 20122.1533
Wed, 14 Mar 20122.1533
Tue, 13 Mar 20122.1533
Mon, 12 Mar 20122.1533
Fri, 9 Mar 20122.1534
Thu, 8 Mar 20122.1532
Wed, 7 Mar 20122.1532
Tue, 6 Mar 20122.1532
Mon, 5 Mar 20122.1531
Fri, 2 Mar 20122.1532
Thu, 1 Mar 20122.1532
Wed, 29 Feb 20122.1535
Tue, 28 Feb 20122.1535
Mon, 27 Feb 20122.1536
Fri, 24 Feb 20122.1537
Thu, 23 Feb 20122.1540
Wed, 22 Feb 20122.1537
Tue, 21 Feb 20122.1536
Mon, 20 Feb 20122.1530
Fri, 17 Feb 20122.1529
Thu, 16 Feb 20122.1528
Wed, 15 Feb 20122.1526
Tue, 14 Feb 20122.1528
Mon, 13 Feb 20122.1527
Fri, 10 Feb 20122.1525
Thu, 9 Feb 20122.1525
Wed, 8 Feb 20122.1527
Tue, 7 Feb 20122.1529
Mon, 6 Feb 20122.1531
Fri, 3 Feb 20122.1528
Thu, 2 Feb 20122.1529
Wed, 1 Feb 20122.1529
Tue, 31 Jan 20122.1532
Mon, 30 Jan 20122.1531
Fri, 27 Jan 20122.1529
Thu, 26 Jan 20122.1531
Wed, 25 Jan 20122.1531
Tue, 24 Jan 20122.1534
Mon, 23 Jan 20122.1536
Fri, 20 Jan 20122.1537
Thu, 19 Jan 20122.1536
Wed, 18 Jan 20122.1535
Tue, 17 Jan 20122.1534
Mon, 16 Jan 20122.1533
Fri, 13 Jan 20122.1538
Thu, 12 Jan 20122.1538
Wed, 11 Jan 20122.1537
Tue, 10 Jan 20122.1535
Mon, 9 Jan 20122.1535
Fri, 6 Jan 20122.1533
Thu, 5 Jan 20122.1536
Wed, 4 Jan 20122.1536
Tue, 3 Jan 20122.1536
Mon, 2 Jan 20122.1529

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"