1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2005

Danmarks Nationalbank LTL rates in 2005

Average 1 LTL = 2.1582 DKK

The mean of all 253 publications in 2005, ranging from 2.1534 to 2.1617 DKK.

2.1552.1582.16Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 LTL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.1607
Thu, 29 Dec 20052.1602
Wed, 28 Dec 20052.1609
Tue, 27 Dec 20052.1607
Fri, 23 Dec 20052.1602
Thu, 22 Dec 20052.1602
Wed, 21 Dec 20052.1598
Tue, 20 Dec 20052.1598
Mon, 19 Dec 20052.1591
Fri, 16 Dec 20052.1583
Thu, 15 Dec 20052.1582
Wed, 14 Dec 20052.1577
Tue, 13 Dec 20052.1576
Mon, 12 Dec 20052.1573
Fri, 9 Dec 20052.1575
Thu, 8 Dec 20052.1574
Wed, 7 Dec 20052.1575
Tue, 6 Dec 20052.1578
Mon, 5 Dec 20052.1583
Fri, 2 Dec 20052.1584
Thu, 1 Dec 20052.1587
Wed, 30 Nov 20052.1587
Tue, 29 Nov 20052.1591
Mon, 28 Nov 20052.1597
Fri, 25 Nov 20052.1606
Thu, 24 Nov 20052.1610
Wed, 23 Nov 20052.1609
Tue, 22 Nov 20052.1607
Mon, 21 Nov 20052.1604
Fri, 18 Nov 20052.1595
Thu, 17 Nov 20052.1594
Wed, 16 Nov 20052.1597
Tue, 15 Nov 20052.1598
Mon, 14 Nov 20052.1596
Fri, 11 Nov 20052.1599
Thu, 10 Nov 20052.1604
Wed, 9 Nov 20052.1609
Tue, 8 Nov 20052.1615
Mon, 7 Nov 20052.1617
Fri, 4 Nov 20052.1617
Thu, 3 Nov 20052.1617
Wed, 2 Nov 20052.1616
Tue, 1 Nov 20052.1613
Mon, 31 Oct 20052.1612
Fri, 28 Oct 20052.1609
Thu, 27 Oct 20052.1608
Wed, 26 Oct 20052.1606
Tue, 25 Oct 20052.1604
Mon, 24 Oct 20052.1606
Fri, 21 Oct 20052.1609
Thu, 20 Oct 20052.1614
Wed, 19 Oct 20052.1614
Tue, 18 Oct 20052.1615
Mon, 17 Oct 20052.1615
Fri, 14 Oct 20052.1615
Thu, 13 Oct 20052.1613
Wed, 12 Oct 20052.1613
Tue, 11 Oct 20052.1612
Mon, 10 Oct 20052.1613
Fri, 7 Oct 20052.1611
Thu, 6 Oct 20052.1609
Wed, 5 Oct 20052.1613
Tue, 4 Oct 20052.1613
Mon, 3 Oct 20052.1614
Fri, 30 Sep 20052.1613
Thu, 29 Sep 20052.1613
Wed, 28 Sep 20052.1611
Tue, 27 Sep 20052.1612
Mon, 26 Sep 20052.1611
Fri, 23 Sep 20052.1609
Thu, 22 Sep 20052.1608
Wed, 21 Sep 20052.1603
Tue, 20 Sep 20052.1604
Mon, 19 Sep 20052.1600
Fri, 16 Sep 20052.1598
Thu, 15 Sep 20052.1594
Wed, 14 Sep 20052.1595
Tue, 13 Sep 20052.1595
Mon, 12 Sep 20052.1592
Fri, 9 Sep 20052.1589
Thu, 8 Sep 20052.1595
Wed, 7 Sep 20052.1598
Tue, 6 Sep 20052.1594
Mon, 5 Sep 20052.1594
Fri, 2 Sep 20052.1596
Thu, 1 Sep 20052.1601
Wed, 31 Aug 20052.1600
Tue, 30 Aug 20052.1601
Mon, 29 Aug 20052.1608
Fri, 26 Aug 20052.1600
Thu, 25 Aug 20052.1598
Wed, 24 Aug 20052.1603
Tue, 23 Aug 20052.1600
Mon, 22 Aug 20052.1594
Fri, 19 Aug 20052.1591
Thu, 18 Aug 20052.1594
Wed, 17 Aug 20052.1602
Tue, 16 Aug 20052.1611
Mon, 15 Aug 20052.1611
Fri, 12 Aug 20052.1611
Thu, 11 Aug 20052.1609
Wed, 10 Aug 20052.1611
Tue, 9 Aug 20052.1611
Mon, 8 Aug 20052.1610
Fri, 5 Aug 20052.1610
Thu, 4 Aug 20052.1608
Wed, 3 Aug 20052.1609
Tue, 2 Aug 20052.1606
Mon, 1 Aug 20052.1607
Fri, 29 Jul 20052.1603
Thu, 28 Jul 20052.1609
Wed, 27 Jul 20052.1610
Tue, 26 Jul 20052.1607
Mon, 25 Jul 20052.1607
Fri, 22 Jul 20052.1610
Thu, 21 Jul 20052.1617
Wed, 20 Jul 20052.1614
Tue, 19 Jul 20052.1611
Mon, 18 Jul 20052.1607
Fri, 15 Jul 20052.1604
Thu, 14 Jul 20052.1602
Wed, 13 Jul 20052.1609
Tue, 12 Jul 20052.1598
Mon, 11 Jul 20052.1594
Fri, 8 Jul 20052.1590
Thu, 7 Jul 20052.1589
Wed, 6 Jul 20052.1587
Tue, 5 Jul 20052.1585
Mon, 4 Jul 20052.1584
Fri, 1 Jul 20052.1589
Thu, 30 Jun 20052.1581
Wed, 29 Jun 20052.1574
Tue, 28 Jun 20052.1575
Mon, 27 Jun 20052.1574
Fri, 24 Jun 20052.1571
Thu, 23 Jun 20052.1572
Wed, 22 Jun 20052.1568
Tue, 21 Jun 20052.1568
Mon, 20 Jun 20052.1564
Fri, 17 Jun 20052.1563
Thu, 16 Jun 20052.1556
Wed, 15 Jun 20052.1559
Tue, 14 Jun 20052.1550
Mon, 13 Jun 20052.1551
Fri, 10 Jun 20052.1562
Thu, 9 Jun 20052.1564
Wed, 8 Jun 20052.1561
Tue, 7 Jun 20052.1556
Mon, 6 Jun 20052.1546
Fri, 3 Jun 20052.1547
Thu, 2 Jun 20052.1549
Wed, 1 Jun 20052.1549
Tue, 31 May 20052.1554
Mon, 30 May 20052.1556
Fri, 27 May 20052.1558
Thu, 26 May 20052.1559
Wed, 25 May 20052.1567
Tue, 24 May 20052.1572
Mon, 23 May 20052.1574
Fri, 20 May 20052.1568
Thu, 19 May 20052.1566
Wed, 18 May 20052.1564
Tue, 17 May 20052.1556
Fri, 13 May 20052.1556
Thu, 12 May 20052.1556
Wed, 11 May 20052.1557
Tue, 10 May 20052.1553
Mon, 9 May 20052.1551
Fri, 6 May 20052.1557
Wed, 4 May 20052.1559
Tue, 3 May 20052.1560
Mon, 2 May 20052.1563
Fri, 29 Apr 20052.1565
Thu, 28 Apr 20052.1568
Wed, 27 Apr 20052.1569
Tue, 26 Apr 20052.1574
Mon, 25 Apr 20052.1574
Thu, 21 Apr 20052.1575
Wed, 20 Apr 20052.1582
Tue, 19 Apr 20052.1585
Mon, 18 Apr 20052.1587
Fri, 15 Apr 20052.1586
Thu, 14 Apr 20052.1582
Wed, 13 Apr 20052.1577
Tue, 12 Apr 20052.1577
Mon, 11 Apr 20052.1574
Fri, 8 Apr 20052.1574
Thu, 7 Apr 20052.1575
Wed, 6 Apr 20052.1577
Tue, 5 Apr 20052.1577
Mon, 4 Apr 20052.1577
Fri, 1 Apr 20052.1577
Thu, 31 Mar 20052.1575
Wed, 30 Mar 20052.1575
Tue, 29 Mar 20052.1575
Wed, 23 Mar 20052.1574
Tue, 22 Mar 20052.1571
Mon, 21 Mar 20052.1570
Fri, 18 Mar 20052.1570
Thu, 17 Mar 20052.1569
Wed, 16 Mar 20052.1569
Tue, 15 Mar 20052.1569
Mon, 14 Mar 20052.1567
Fri, 11 Mar 20052.1566
Thu, 10 Mar 20052.1565
Wed, 9 Mar 20052.1566
Tue, 8 Mar 20052.1562
Mon, 7 Mar 20052.1558
Fri, 4 Mar 20052.1559
Thu, 3 Mar 20052.1558
Wed, 2 Mar 20052.1557
Tue, 1 Mar 20052.1554
Mon, 28 Feb 20052.1556
Fri, 25 Feb 20052.1553
Thu, 24 Feb 20052.1551
Wed, 23 Feb 20052.1552
Tue, 22 Feb 20052.1557
Mon, 21 Feb 20052.1559
Fri, 18 Feb 20052.1558
Thu, 17 Feb 20052.1558
Wed, 16 Feb 20052.1556
Tue, 15 Feb 20052.1560
Mon, 14 Feb 20052.1559
Fri, 11 Feb 20052.1554
Thu, 10 Feb 20052.1553
Wed, 9 Feb 20052.1553
Tue, 8 Feb 20052.1552
Mon, 7 Feb 20052.1558
Fri, 4 Feb 20052.1558
Thu, 3 Feb 20052.1559
Wed, 2 Feb 20052.1552
Tue, 1 Feb 20052.1549
Mon, 31 Jan 20052.1553
Fri, 28 Jan 20052.1553
Thu, 27 Jan 20052.1555
Wed, 26 Jan 20052.1556
Tue, 25 Jan 20052.1554
Mon, 24 Jan 20052.1555
Fri, 21 Jan 20052.1553
Thu, 20 Jan 20052.1553
Wed, 19 Jan 20052.1547
Tue, 18 Jan 20052.1549
Mon, 17 Jan 20052.1550
Fri, 14 Jan 20052.1547
Thu, 13 Jan 20052.1549
Wed, 12 Jan 20052.1549
Tue, 11 Jan 20052.1547
Mon, 10 Jan 20052.1549
Fri, 7 Jan 20052.1547
Thu, 6 Jan 20052.1548
Wed, 5 Jan 20052.1547
Tue, 4 Jan 20052.1534
Mon, 3 Jan 20052.1539

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"