1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2007

Danmarks Nationalbank LTL rates in 2007

Average 1 LTL = 2.1578 DKK

The mean of all 249 publications in 2007, ranging from 2.1546 to 2.1613 DKK.

2.1562.1582.16Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20072.1596
Thu, 27 Dec 20072.1596
Fri, 21 Dec 20072.1613
Thu, 20 Dec 20072.1611
Wed, 19 Dec 20072.1610
Tue, 18 Dec 20072.1611
Mon, 17 Dec 20072.1612
Fri, 14 Dec 20072.1612
Thu, 13 Dec 20072.1610
Wed, 12 Dec 20072.1608
Tue, 11 Dec 20072.1608
Mon, 10 Dec 20072.1608
Fri, 7 Dec 20072.1604
Thu, 6 Dec 20072.1602
Wed, 5 Dec 20072.1598
Tue, 4 Dec 20072.1597
Mon, 3 Dec 20072.1596
Fri, 30 Nov 20072.1598
Thu, 29 Nov 20072.1598
Wed, 28 Nov 20072.1596
Tue, 27 Nov 20072.1596
Mon, 26 Nov 20072.1592
Fri, 23 Nov 20072.1591
Thu, 22 Nov 20072.1591
Wed, 21 Nov 20072.1589
Tue, 20 Nov 20072.1584
Mon, 19 Nov 20072.1585
Fri, 16 Nov 20072.1586
Thu, 15 Nov 20072.1585
Wed, 14 Nov 20072.1582
Tue, 13 Nov 20072.1584
Mon, 12 Nov 20072.1584
Fri, 9 Nov 20072.1588
Thu, 8 Nov 20072.1591
Wed, 7 Nov 20072.1588
Tue, 6 Nov 20072.1589
Mon, 5 Nov 20072.1589
Fri, 2 Nov 20072.1588
Thu, 1 Nov 20072.1587
Wed, 31 Oct 20072.1590
Tue, 30 Oct 20072.1590
Mon, 29 Oct 20072.1590
Fri, 26 Oct 20072.1591
Thu, 25 Oct 20072.1590
Wed, 24 Oct 20072.1589
Tue, 23 Oct 20072.1591
Mon, 22 Oct 20072.1591
Fri, 19 Oct 20072.1589
Thu, 18 Oct 20072.1588
Wed, 17 Oct 20072.1588
Tue, 16 Oct 20072.1585
Mon, 15 Oct 20072.1580
Fri, 12 Oct 20072.1579
Thu, 11 Oct 20072.1580
Wed, 10 Oct 20072.1582
Tue, 9 Oct 20072.1583
Mon, 8 Oct 20072.1582
Fri, 5 Oct 20072.1582
Thu, 4 Oct 20072.1585
Wed, 3 Oct 20072.1589
Tue, 2 Oct 20072.1590
Mon, 1 Oct 20072.1591
Fri, 28 Sep 20072.1589
Thu, 27 Sep 20072.1594
Wed, 26 Sep 20072.1594
Tue, 25 Sep 20072.1594
Mon, 24 Sep 20072.1589
Fri, 21 Sep 20072.1586
Thu, 20 Sep 20072.1587
Wed, 19 Sep 20072.1579
Tue, 18 Sep 20072.1579
Mon, 17 Sep 20072.1574
Fri, 14 Sep 20072.1573
Thu, 13 Sep 20072.1570
Wed, 12 Sep 20072.1571
Tue, 11 Sep 20072.1569
Mon, 10 Sep 20072.1568
Fri, 7 Sep 20072.1567
Thu, 6 Sep 20072.1569
Wed, 5 Sep 20072.1574
Tue, 4 Sep 20072.1573
Mon, 3 Sep 20072.1572
Fri, 31 Aug 20072.1574
Thu, 30 Aug 20072.1569
Wed, 29 Aug 20072.1566
Tue, 28 Aug 20072.1560
Mon, 27 Aug 20072.1554
Fri, 24 Aug 20072.1554
Thu, 23 Aug 20072.1552
Wed, 22 Aug 20072.1552
Tue, 21 Aug 20072.1553
Mon, 20 Aug 20072.1551
Fri, 17 Aug 20072.1550
Thu, 16 Aug 20072.1553
Wed, 15 Aug 20072.1553
Tue, 14 Aug 20072.1554
Mon, 13 Aug 20072.1556
Fri, 10 Aug 20072.1556
Thu, 9 Aug 20072.1557
Wed, 8 Aug 20072.1559
Tue, 7 Aug 20072.1556
Mon, 6 Aug 20072.1555
Fri, 3 Aug 20072.1554
Thu, 2 Aug 20072.1552
Wed, 1 Aug 20072.1550
Tue, 31 Jul 20072.1550
Mon, 30 Jul 20072.1550
Fri, 27 Jul 20072.1550
Thu, 26 Jul 20072.1551
Wed, 25 Jul 20072.1551
Tue, 24 Jul 20072.1550
Mon, 23 Jul 20072.1550
Fri, 20 Jul 20072.1550
Thu, 19 Jul 20072.1551
Wed, 18 Jul 20072.1551
Tue, 17 Jul 20072.1551
Mon, 16 Jul 20072.1551
Fri, 13 Jul 20072.1552
Thu, 12 Jul 20072.1552
Wed, 11 Jul 20072.1546
Tue, 10 Jul 20072.1547
Mon, 9 Jul 20072.1549
Fri, 6 Jul 20072.1552
Thu, 5 Jul 20072.1552
Wed, 4 Jul 20072.1552
Tue, 3 Jul 20072.1552
Mon, 2 Jul 20072.1551
Fri, 29 Jun 20072.1554
Thu, 28 Jun 20072.1555
Wed, 27 Jun 20072.1554
Tue, 26 Jun 20072.1552
Mon, 25 Jun 20072.1555
Fri, 22 Jun 20072.1557
Thu, 21 Jun 20072.1558
Wed, 20 Jun 20072.1560
Tue, 19 Jun 20072.1563
Mon, 18 Jun 20072.1559
Fri, 15 Jun 20072.1565
Thu, 14 Jun 20072.1565
Wed, 13 Jun 20072.1569
Tue, 12 Jun 20072.1571
Mon, 11 Jun 20072.1564
Fri, 8 Jun 20072.1564
Thu, 7 Jun 20072.1567
Wed, 6 Jun 20072.1567
Mon, 4 Jun 20072.1574
Fri, 1 Jun 20072.1574
Thu, 31 May 20072.1573
Wed, 30 May 20072.1575
Tue, 29 May 20072.1577
Fri, 25 May 20072.1582
Thu, 24 May 20072.1581
Wed, 23 May 20072.1584
Tue, 22 May 20072.1586
Mon, 21 May 20072.1587
Fri, 18 May 20072.1585
Wed, 16 May 20072.1586
Tue, 15 May 20072.1582
Mon, 14 May 20072.1580
Fri, 11 May 20072.1582
Thu, 10 May 20072.1582
Wed, 9 May 20072.1584
Tue, 8 May 20072.1583
Mon, 7 May 20072.1581
Thu, 3 May 20072.1582
Wed, 2 May 20072.1583
Tue, 1 May 20072.1580
Mon, 30 Apr 20072.1578
Fri, 27 Apr 20072.1577
Thu, 26 Apr 20072.1579
Wed, 25 Apr 20072.1580
Tue, 24 Apr 20072.1583
Mon, 23 Apr 20072.1583
Fri, 20 Apr 20072.1583
Thu, 19 Apr 20072.1585
Wed, 18 Apr 20072.1587
Tue, 17 Apr 20072.1592
Mon, 16 Apr 20072.1590
Fri, 13 Apr 20072.1591
Thu, 12 Apr 20072.1593
Wed, 11 Apr 20072.1591
Tue, 10 Apr 20072.1594
Wed, 4 Apr 20072.1588
Tue, 3 Apr 20072.1581
Mon, 2 Apr 20072.1578
Fri, 30 Mar 20072.1579
Thu, 29 Mar 20072.1576
Wed, 28 Mar 20072.1575
Tue, 27 Mar 20072.1578
Mon, 26 Mar 20072.1576
Fri, 23 Mar 20072.1578
Thu, 22 Mar 20072.1577
Wed, 21 Mar 20072.1574
Tue, 20 Mar 20072.1571
Mon, 19 Mar 20072.1571
Fri, 16 Mar 20072.1574
Thu, 15 Mar 20072.1576
Wed, 14 Mar 20072.1579
Tue, 13 Mar 20072.1578
Mon, 12 Mar 20072.1576
Fri, 9 Mar 20072.1573
Thu, 8 Mar 20072.1571
Wed, 7 Mar 20072.1571
Tue, 6 Mar 20072.1572
Mon, 5 Mar 20072.1571
Fri, 2 Mar 20072.1575
Thu, 1 Mar 20072.1579
Wed, 28 Feb 20072.1585
Tue, 27 Feb 20072.1587
Mon, 26 Feb 20072.1587
Fri, 23 Feb 20072.1592
Thu, 22 Feb 20072.1593
Wed, 21 Feb 20072.1593
Tue, 20 Feb 20072.1593
Mon, 19 Feb 20072.1592
Fri, 16 Feb 20072.1592
Thu, 15 Feb 20072.1589
Wed, 14 Feb 20072.1586
Tue, 13 Feb 20072.1587
Mon, 12 Feb 20072.1587
Fri, 9 Feb 20072.1586
Thu, 8 Feb 20072.1585
Wed, 7 Feb 20072.1584
Tue, 6 Feb 20072.1588
Mon, 5 Feb 20072.1588
Fri, 2 Feb 20072.1589
Thu, 1 Feb 20072.1591
Wed, 31 Jan 20072.1592
Tue, 30 Jan 20072.1589
Mon, 29 Jan 20072.1591
Fri, 26 Jan 20072.1589
Thu, 25 Jan 20072.1589
Wed, 24 Jan 20072.1591
Tue, 23 Jan 20072.1589
Mon, 22 Jan 20072.1587
Fri, 19 Jan 20072.1588
Thu, 18 Jan 20072.1589
Wed, 17 Jan 20072.1584
Tue, 16 Jan 20072.1584
Mon, 15 Jan 20072.1582
Fri, 12 Jan 20072.1585
Thu, 11 Jan 20072.1589
Wed, 10 Jan 20072.1588
Tue, 9 Jan 20072.1588
Mon, 8 Jan 20072.1585
Fri, 5 Jan 20072.1586
Thu, 4 Jan 20072.1586
Wed, 3 Jan 20072.1592
Tue, 2 Jan 20072.1596

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"