1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2013

Danmarks Nationalbank LTL rates in 2013

Average 1 LTL = 2.1600 DKK

The mean of all 248 publications in 2013, ranging from 2.1584 to 2.1616 DKK.

2.1592.162.161Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.1607
Fri, 27 Dec 20132.1605
Mon, 23 Dec 20132.1609
Fri, 20 Dec 20132.1608
Thu, 19 Dec 20132.1606
Wed, 18 Dec 20132.1607
Tue, 17 Dec 20132.1608
Mon, 16 Dec 20132.1607
Fri, 13 Dec 20132.1609
Thu, 12 Dec 20132.1608
Wed, 11 Dec 20132.1607
Tue, 10 Dec 20132.1607
Mon, 9 Dec 20132.1606
Fri, 6 Dec 20132.1606
Thu, 5 Dec 20132.1604
Wed, 4 Dec 20132.1604
Tue, 3 Dec 20132.1604
Mon, 2 Dec 20132.1605
Fri, 29 Nov 20132.1602
Thu, 28 Nov 20132.1602
Wed, 27 Nov 20132.1602
Tue, 26 Nov 20132.1601
Mon, 25 Nov 20132.1601
Fri, 22 Nov 20132.1602
Thu, 21 Nov 20132.1602
Wed, 20 Nov 20132.1603
Tue, 19 Nov 20132.1601
Mon, 18 Nov 20132.1602
Fri, 15 Nov 20132.1602
Thu, 14 Nov 20132.1602
Wed, 13 Nov 20132.1602
Tue, 12 Nov 20132.1600
Mon, 11 Nov 20132.1602
Fri, 8 Nov 20132.1602
Thu, 7 Nov 20132.1602
Wed, 6 Nov 20132.1604
Tue, 5 Nov 20132.1601
Mon, 4 Nov 20132.1601
Fri, 1 Nov 20132.1601
Thu, 31 Oct 20132.1602
Wed, 30 Oct 20132.1602
Tue, 29 Oct 20132.1602
Mon, 28 Oct 20132.1604
Fri, 25 Oct 20132.1603
Thu, 24 Oct 20132.1604
Wed, 23 Oct 20132.1604
Tue, 22 Oct 20132.1604
Mon, 21 Oct 20132.1604
Fri, 18 Oct 20132.1602
Thu, 17 Oct 20132.1602
Wed, 16 Oct 20132.1602
Tue, 15 Oct 20132.1602
Mon, 14 Oct 20132.1602
Fri, 11 Oct 20132.1604
Thu, 10 Oct 20132.1604
Wed, 9 Oct 20132.1604
Tue, 8 Oct 20132.1605
Mon, 7 Oct 20132.1605
Fri, 4 Oct 20132.1605
Thu, 3 Oct 20132.1605
Wed, 2 Oct 20132.1602
Tue, 1 Oct 20132.1600
Mon, 30 Sep 20132.1600
Fri, 27 Sep 20132.1598
Thu, 26 Sep 20132.1599
Wed, 25 Sep 20132.1599
Tue, 24 Sep 20132.1597
Mon, 23 Sep 20132.1599
Fri, 20 Sep 20132.1596
Thu, 19 Sep 20132.1599
Wed, 18 Sep 20132.1600
Tue, 17 Sep 20132.1598
Mon, 16 Sep 20132.1596
Fri, 13 Sep 20132.1598
Thu, 12 Sep 20132.1600
Wed, 11 Sep 20132.1602
Tue, 10 Sep 20132.1601
Mon, 9 Sep 20132.1602
Fri, 6 Sep 20132.1602
Thu, 5 Sep 20132.1601
Wed, 4 Sep 20132.1600
Tue, 3 Sep 20132.1603
Mon, 2 Sep 20132.1604
Fri, 30 Aug 20132.1604
Thu, 29 Aug 20132.1604
Wed, 28 Aug 20132.1605
Tue, 27 Aug 20132.1605
Mon, 26 Aug 20132.1603
Fri, 23 Aug 20132.1602
Thu, 22 Aug 20132.1602
Wed, 21 Aug 20132.1601
Tue, 20 Aug 20132.1600
Mon, 19 Aug 20132.1597
Fri, 16 Aug 20132.1598
Thu, 15 Aug 20132.1600
Wed, 14 Aug 20132.1601
Tue, 13 Aug 20132.1603
Mon, 12 Aug 20132.1603
Fri, 9 Aug 20132.1602
Thu, 8 Aug 20132.1598
Wed, 7 Aug 20132.1597
Tue, 6 Aug 20132.1596
Mon, 5 Aug 20132.1592
Fri, 2 Aug 20132.1590
Thu, 1 Aug 20132.1591
Wed, 31 Jul 20132.1590
Tue, 30 Jul 20132.1591
Mon, 29 Jul 20132.1594
Fri, 26 Jul 20132.1595
Thu, 25 Jul 20132.1596
Wed, 24 Jul 20132.1601
Tue, 23 Jul 20132.1602
Mon, 22 Jul 20132.1600
Fri, 19 Jul 20132.1598
Thu, 18 Jul 20132.1598
Wed, 17 Jul 20132.1598
Tue, 16 Jul 20132.1597
Mon, 15 Jul 20132.1599
Fri, 12 Jul 20132.1600
Thu, 11 Jul 20132.1601
Wed, 10 Jul 20132.1601
Tue, 9 Jul 20132.1602
Mon, 8 Jul 20132.1604
Fri, 5 Jul 20132.1604
Thu, 4 Jul 20132.1607
Wed, 3 Jul 20132.1607
Tue, 2 Jul 20132.1606
Mon, 1 Jul 20132.1603
Fri, 28 Jun 20132.1602
Thu, 27 Jun 20132.1604
Wed, 26 Jun 20132.1605
Tue, 25 Jun 20132.1604
Mon, 24 Jun 20132.1603
Fri, 21 Jun 20132.1600
Thu, 20 Jun 20132.1602
Wed, 19 Jun 20132.1604
Tue, 18 Jun 20132.1604
Mon, 17 Jun 20132.1602
Fri, 14 Jun 20132.1600
Thu, 13 Jun 20132.1603
Wed, 12 Jun 20132.1597
Tue, 11 Jun 20132.1598
Mon, 10 Jun 20132.1594
Fri, 7 Jun 20132.1593
Thu, 6 Jun 20132.1591
Tue, 4 Jun 20132.1590
Mon, 3 Jun 20132.1589
Fri, 31 May 20132.1593
Thu, 30 May 20132.1590
Wed, 29 May 20132.1588
Tue, 28 May 20132.1585
Mon, 27 May 20132.1586
Fri, 24 May 20132.1588
Thu, 23 May 20132.1589
Wed, 22 May 20132.1587
Tue, 21 May 20132.1585
Fri, 17 May 20132.1584
Thu, 16 May 20132.1585
Wed, 15 May 20132.1588
Tue, 14 May 20132.1586
Mon, 13 May 20132.1587
Wed, 8 May 20132.1587
Tue, 7 May 20132.1584
Mon, 6 May 20132.1585
Fri, 3 May 20132.1586
Thu, 2 May 20132.1594
Wed, 1 May 20132.1593
Tue, 30 Apr 20132.1594
Mon, 29 Apr 20132.1595
Thu, 25 Apr 20132.1594
Wed, 24 Apr 20132.1592
Tue, 23 Apr 20132.1589
Mon, 22 Apr 20132.1591
Fri, 19 Apr 20132.1594
Thu, 18 Apr 20132.1592
Wed, 17 Apr 20132.1595
Tue, 16 Apr 20132.1593
Mon, 15 Apr 20132.1594
Fri, 12 Apr 20132.1592
Thu, 11 Apr 20132.1595
Wed, 10 Apr 20132.1595
Tue, 9 Apr 20132.1593
Mon, 8 Apr 20132.1589
Fri, 5 Apr 20132.1590
Thu, 4 Apr 20132.1587
Wed, 3 Apr 20132.1587
Tue, 2 Apr 20132.1591
Wed, 27 Mar 20132.1585
Tue, 26 Mar 20132.1585
Mon, 25 Mar 20132.1589
Fri, 22 Mar 20132.1585
Thu, 21 Mar 20132.1586
Wed, 20 Mar 20132.1586
Tue, 19 Mar 20132.1593
Mon, 18 Mar 20132.1590
Fri, 15 Mar 20132.1600
Thu, 14 Mar 20132.1598
Wed, 13 Mar 20132.1597
Tue, 12 Mar 20132.1599
Mon, 11 Mar 20132.1597
Fri, 8 Mar 20132.1598
Thu, 7 Mar 20132.1590
Wed, 6 Mar 20132.1593
Tue, 5 Mar 20132.1593
Mon, 4 Mar 20132.1593
Fri, 1 Mar 20132.1595
Thu, 28 Feb 20132.1594
Wed, 27 Feb 20132.1596
Tue, 26 Feb 20132.1602
Mon, 25 Feb 20132.1610
Fri, 22 Feb 20132.1604
Thu, 21 Feb 20132.1604
Wed, 20 Feb 20132.1607
Tue, 19 Feb 20132.1605
Mon, 18 Feb 20132.1604
Fri, 15 Feb 20132.1602
Thu, 14 Feb 20132.1607
Wed, 13 Feb 20132.1610
Tue, 12 Feb 20132.1610
Mon, 11 Feb 20132.1611
Fri, 8 Feb 20132.1607
Thu, 7 Feb 20132.1607
Wed, 6 Feb 20132.1605
Tue, 5 Feb 20132.1604
Mon, 4 Feb 20132.1605
Fri, 1 Feb 20132.1606
Thu, 31 Jan 20132.1609
Wed, 30 Jan 20132.1608
Tue, 29 Jan 20132.1604
Mon, 28 Jan 20132.1607
Fri, 25 Jan 20132.1613
Thu, 24 Jan 20132.1611
Wed, 23 Jan 20132.1614
Tue, 22 Jan 20132.1616
Mon, 21 Jan 20132.1615
Fri, 18 Jan 20132.1615
Thu, 17 Jan 20132.1613
Wed, 16 Jan 20132.1613
Tue, 15 Jan 20132.1613
Mon, 14 Jan 20132.1613
Fri, 11 Jan 20132.1609
Thu, 10 Jan 20132.1608
Wed, 9 Jan 20132.1607
Tue, 8 Jan 20132.1607
Mon, 7 Jan 20132.1605
Fri, 4 Jan 20132.1603
Thu, 3 Jan 20132.1605
Wed, 2 Jan 20132.1606

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"