1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2003

Danmarks Nationalbank LTL rates in 2003

Average 1 LTL = 2.1521 DKK

The mean of all 249 publications in 2003, ranging from 2.1497 to 2.1564 DKK.

2.152.1522.1542.156Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 LTL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20032.1564
Mon, 29 Dec 20032.1562
Tue, 23 Dec 20032.1557
Mon, 22 Dec 20032.1552
Fri, 19 Dec 20032.1558
Thu, 18 Dec 20032.1559
Wed, 17 Dec 20032.1557
Tue, 16 Dec 20032.1558
Mon, 15 Dec 20032.1549
Fri, 12 Dec 20032.1548
Thu, 11 Dec 20032.1545
Wed, 10 Dec 20032.1555
Tue, 9 Dec 20032.1557
Mon, 8 Dec 20032.1550
Fri, 5 Dec 20032.1550
Thu, 4 Dec 20032.1551
Wed, 3 Dec 20032.1553
Tue, 2 Dec 20032.1555
Mon, 1 Dec 20032.1551
Fri, 28 Nov 20032.1548
Thu, 27 Nov 20032.1548
Wed, 26 Nov 20032.1547
Tue, 25 Nov 20032.1543
Mon, 24 Nov 20032.1536
Fri, 21 Nov 20032.1538
Thu, 20 Nov 20032.1540
Wed, 19 Nov 20032.1541
Tue, 18 Nov 20032.1544
Mon, 17 Nov 20032.1546
Fri, 14 Nov 20032.1548
Thu, 13 Nov 20032.1539
Wed, 12 Nov 20032.1536
Tue, 11 Nov 20032.1535
Mon, 10 Nov 20032.1534
Fri, 7 Nov 20032.1529
Thu, 6 Nov 20032.1532
Wed, 5 Nov 20032.1535
Tue, 4 Nov 20032.1532
Mon, 3 Nov 20032.1532
Fri, 31 Oct 20032.1532
Thu, 30 Oct 20032.1529
Wed, 29 Oct 20032.1526
Tue, 28 Oct 20032.1526
Mon, 27 Oct 20032.1525
Fri, 24 Oct 20032.1523
Thu, 23 Oct 20032.1524
Wed, 22 Oct 20032.1528
Tue, 21 Oct 20032.1527
Mon, 20 Oct 20032.1522
Fri, 17 Oct 20032.1508
Thu, 16 Oct 20032.1517
Wed, 15 Oct 20032.1516
Tue, 14 Oct 20032.1519
Mon, 13 Oct 20032.1522
Fri, 10 Oct 20032.1519
Thu, 9 Oct 20032.1517
Wed, 8 Oct 20032.1518
Tue, 7 Oct 20032.1518
Mon, 6 Oct 20032.1517
Fri, 3 Oct 20032.1517
Thu, 2 Oct 20032.1515
Wed, 1 Oct 20032.1513
Tue, 30 Sep 20032.1509
Mon, 29 Sep 20032.1510
Fri, 26 Sep 20032.1513
Thu, 25 Sep 20032.1513
Wed, 24 Sep 20032.1517
Tue, 23 Sep 20032.1508
Mon, 22 Sep 20032.1508
Fri, 19 Sep 20032.1511
Thu, 18 Sep 20032.1510
Wed, 17 Sep 20032.1512
Tue, 16 Sep 20032.1509
Mon, 15 Sep 20032.1509
Fri, 12 Sep 20032.1515
Thu, 11 Sep 20032.1515
Wed, 10 Sep 20032.1504
Tue, 9 Sep 20032.1515
Mon, 8 Sep 20032.1510
Fri, 5 Sep 20032.1505
Thu, 4 Sep 20032.1504
Wed, 3 Sep 20032.1503
Tue, 2 Sep 20032.1507
Mon, 1 Sep 20032.1507
Fri, 29 Aug 20032.1511
Thu, 28 Aug 20032.1520
Wed, 27 Aug 20032.1523
Tue, 26 Aug 20032.1524
Mon, 25 Aug 20032.1523
Fri, 22 Aug 20032.1525
Thu, 21 Aug 20032.1526
Wed, 20 Aug 20032.1530
Tue, 19 Aug 20032.1532
Mon, 18 Aug 20032.1528
Fri, 15 Aug 20032.1528
Thu, 14 Aug 20032.1527
Wed, 13 Aug 20032.1523
Tue, 12 Aug 20032.1524
Mon, 11 Aug 20032.1525
Fri, 8 Aug 20032.1529
Thu, 7 Aug 20032.1532
Wed, 6 Aug 20032.1533
Tue, 5 Aug 20032.1529
Mon, 4 Aug 20032.1526
Fri, 1 Aug 20032.1520
Thu, 31 Jul 20032.1524
Wed, 30 Jul 20032.1520
Tue, 29 Jul 20032.1519
Mon, 28 Jul 20032.1517
Fri, 25 Jul 20032.1522
Thu, 24 Jul 20032.1525
Wed, 23 Jul 20032.1530
Tue, 22 Jul 20032.1534
Mon, 21 Jul 20032.1535
Fri, 18 Jul 20032.1532
Thu, 17 Jul 20032.1538
Wed, 16 Jul 20032.1534
Tue, 15 Jul 20032.1526
Mon, 14 Jul 20032.1529
Fri, 11 Jul 20032.1536
Thu, 10 Jul 20032.1536
Wed, 9 Jul 20032.1536
Tue, 8 Jul 20032.1533
Mon, 7 Jul 20032.1530
Fri, 4 Jul 20032.1528
Thu, 3 Jul 20032.1527
Wed, 2 Jul 20032.1518
Tue, 1 Jul 20032.1519
Mon, 30 Jun 20032.1518
Fri, 27 Jun 20032.1510
Thu, 26 Jun 20032.1508
Wed, 25 Jun 20032.1504
Tue, 24 Jun 20032.1505
Mon, 23 Jun 20032.1503
Fri, 20 Jun 20032.1506
Thu, 19 Jun 20032.1504
Wed, 18 Jun 20032.1505
Tue, 17 Jun 20032.1504
Mon, 16 Jun 20032.1504
Fri, 13 Jun 20032.1505
Thu, 12 Jun 20032.1504
Wed, 11 Jun 20032.1504
Tue, 10 Jun 20032.1504
Fri, 6 Jun 20032.1501
Wed, 4 Jun 20032.1502
Tue, 3 Jun 20032.1506
Mon, 2 Jun 20032.1506
Fri, 30 May 20032.1506
Wed, 28 May 20032.1506
Tue, 27 May 20032.1505
Mon, 26 May 20032.1505
Fri, 23 May 20032.1504
Thu, 22 May 20032.1505
Wed, 21 May 20032.1505
Tue, 20 May 20032.1501
Mon, 19 May 20032.1504
Thu, 15 May 20032.1502
Wed, 14 May 20032.1503
Tue, 13 May 20032.1502
Mon, 12 May 20032.1502
Fri, 9 May 20032.1498
Thu, 8 May 20032.1503
Wed, 7 May 20032.1504
Tue, 6 May 20032.1504
Mon, 5 May 20032.1504
Fri, 2 May 20032.1501
Thu, 1 May 20032.1499
Wed, 30 Apr 20032.1499
Tue, 29 Apr 20032.1500
Mon, 28 Apr 20032.1501
Fri, 25 Apr 20032.1497
Thu, 24 Apr 20032.1500
Wed, 23 Apr 20032.1501
Tue, 22 Apr 20032.1504
Wed, 16 Apr 20032.1500
Tue, 15 Apr 20032.1502
Mon, 14 Apr 20032.1504
Fri, 11 Apr 20032.1510
Thu, 10 Apr 20032.1505
Wed, 9 Apr 20032.1506
Tue, 8 Apr 20032.1507
Mon, 7 Apr 20032.1510
Fri, 4 Apr 20032.1512
Thu, 3 Apr 20032.1506
Wed, 2 Apr 20032.1510
Tue, 1 Apr 20032.1510
Mon, 31 Mar 20032.1505
Fri, 28 Mar 20032.1508
Thu, 27 Mar 20032.1507
Wed, 26 Mar 20032.1511
Tue, 25 Mar 20032.1512
Mon, 24 Mar 20032.1517
Fri, 21 Mar 20032.1518
Thu, 20 Mar 20032.1518
Wed, 19 Mar 20032.1518
Tue, 18 Mar 20032.1516
Mon, 17 Mar 20032.1517
Fri, 14 Mar 20032.1520
Thu, 13 Mar 20032.1510
Wed, 12 Mar 20032.1509
Tue, 11 Mar 20032.1508
Mon, 10 Mar 20032.1503
Fri, 7 Mar 20032.1503
Thu, 6 Mar 20032.1505
Wed, 5 Mar 20032.1507
Tue, 4 Mar 20032.1512
Mon, 3 Mar 20032.1512
Fri, 28 Feb 20032.1512
Thu, 27 Feb 20032.1510
Wed, 26 Feb 20032.1512
Tue, 25 Feb 20032.1514
Mon, 24 Feb 20032.1520
Fri, 21 Feb 20032.1524
Thu, 20 Feb 20032.1524
Wed, 19 Feb 20032.1527
Tue, 18 Feb 20032.1527
Mon, 17 Feb 20032.1527
Fri, 14 Feb 20032.1528
Thu, 13 Feb 20032.1526
Wed, 12 Feb 20032.1531
Tue, 11 Feb 20032.1528
Mon, 10 Feb 20032.1527
Fri, 7 Feb 20032.1525
Thu, 6 Feb 20032.1531
Wed, 5 Feb 20032.1538
Tue, 4 Feb 20032.1538
Mon, 3 Feb 20032.1545
Fri, 31 Jan 20032.1540
Thu, 30 Jan 20032.1534
Wed, 29 Jan 20032.1535
Tue, 28 Jan 20032.1543
Mon, 27 Jan 20032.1542
Fri, 24 Jan 20032.1545
Thu, 23 Jan 20032.1539
Wed, 22 Jan 20032.1535
Tue, 21 Jan 20032.1526
Mon, 20 Jan 20032.1526
Fri, 17 Jan 20032.1534
Thu, 16 Jan 20032.1526
Wed, 15 Jan 20032.1522
Tue, 14 Jan 20032.1515
Mon, 13 Jan 20032.1515
Fri, 10 Jan 20032.1512
Thu, 9 Jan 20032.1515
Wed, 8 Jan 20032.1512
Tue, 7 Jan 20032.1511
Mon, 6 Jan 20032.1513
Fri, 3 Jan 20032.1512
Thu, 2 Jan 20032.1508

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"