1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2014

Danmarks Nationalbank LTL rates in 2014

Average 1 LTL = 2.1590 DKK

The mean of all 248 publications in 2014, ranging from 2.1539 to 2.1624 DKK.

2.1552.1582.162.163Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.1558
Mon, 29 Dec 20142.1549
Tue, 23 Dec 20142.1550
Mon, 22 Dec 20142.1548
Fri, 19 Dec 20142.1545
Thu, 18 Dec 20142.1546
Wed, 17 Dec 20142.1549
Tue, 16 Dec 20142.1550
Mon, 15 Dec 20142.1542
Fri, 12 Dec 20142.1539
Thu, 11 Dec 20142.1544
Wed, 10 Dec 20142.1547
Tue, 9 Dec 20142.1549
Mon, 8 Dec 20142.1548
Fri, 5 Dec 20142.1547
Thu, 4 Dec 20142.1548
Wed, 3 Dec 20142.1551
Tue, 2 Dec 20142.1549
Mon, 1 Dec 20142.1548
Fri, 28 Nov 20142.1550
Thu, 27 Nov 20142.1547
Wed, 26 Nov 20142.1547
Tue, 25 Nov 20142.1546
Mon, 24 Nov 20142.1548
Fri, 21 Nov 20142.1551
Thu, 20 Nov 20142.1558
Wed, 19 Nov 20142.1559
Tue, 18 Nov 20142.1559
Mon, 17 Nov 20142.1558
Fri, 14 Nov 20142.1558
Thu, 13 Nov 20142.1555
Wed, 12 Nov 20142.1552
Tue, 11 Nov 20142.1548
Mon, 10 Nov 20142.1544
Fri, 7 Nov 20142.1544
Thu, 6 Nov 20142.1549
Wed, 5 Nov 20142.1555
Tue, 4 Nov 20142.1556
Mon, 3 Nov 20142.1560
Fri, 31 Oct 20142.1560
Thu, 30 Oct 20142.1562
Wed, 29 Oct 20142.1561
Tue, 28 Oct 20142.1559
Mon, 27 Oct 20142.1561
Fri, 24 Oct 20142.1563
Thu, 23 Oct 20142.1566
Wed, 22 Oct 20142.1567
Tue, 21 Oct 20142.1568
Mon, 20 Oct 20142.1568
Fri, 17 Oct 20142.1565
Thu, 16 Oct 20142.1564
Wed, 15 Oct 20142.1563
Tue, 14 Oct 20142.1561
Mon, 13 Oct 20142.1559
Fri, 10 Oct 20142.1558
Thu, 9 Oct 20142.1558
Wed, 8 Oct 20142.1560
Tue, 7 Oct 20142.1559
Mon, 6 Oct 20142.1559
Fri, 3 Oct 20142.1560
Thu, 2 Oct 20142.1559
Wed, 1 Oct 20142.1558
Tue, 30 Sep 20142.1557
Mon, 29 Sep 20142.1557
Fri, 26 Sep 20142.1557
Thu, 25 Sep 20142.1557
Wed, 24 Sep 20142.1558
Tue, 23 Sep 20142.1559
Mon, 22 Sep 20142.1558
Fri, 19 Sep 20142.1560
Thu, 18 Sep 20142.1563
Wed, 17 Sep 20142.1565
Tue, 16 Sep 20142.1562
Mon, 15 Sep 20142.1560
Fri, 12 Sep 20142.1558
Thu, 11 Sep 20142.1558
Wed, 10 Sep 20142.1560
Tue, 9 Sep 20142.1562
Mon, 8 Sep 20142.1564
Fri, 5 Sep 20142.1564
Thu, 4 Sep 20142.1568
Wed, 3 Sep 20142.1570
Tue, 2 Sep 20142.1570
Mon, 1 Sep 20142.1575
Fri, 29 Aug 20142.1582
Thu, 28 Aug 20142.1582
Wed, 27 Aug 20142.1588
Tue, 26 Aug 20142.1590
Mon, 25 Aug 20142.1592
Fri, 22 Aug 20142.1592
Thu, 21 Aug 20142.1593
Wed, 20 Aug 20142.1594
Tue, 19 Aug 20142.1594
Mon, 18 Aug 20142.1593
Fri, 15 Aug 20142.1593
Thu, 14 Aug 20142.1592
Wed, 13 Aug 20142.1593
Tue, 12 Aug 20142.1593
Mon, 11 Aug 20142.1593
Fri, 8 Aug 20142.1591
Thu, 7 Aug 20142.1593
Wed, 6 Aug 20142.1593
Tue, 5 Aug 20142.1593
Mon, 4 Aug 20142.1593
Fri, 1 Aug 20142.1593
Thu, 31 Jul 20142.1595
Wed, 30 Jul 20142.1596
Tue, 29 Jul 20142.1596
Mon, 28 Jul 20142.1596
Fri, 25 Jul 20142.1596
Thu, 24 Jul 20142.1598
Wed, 23 Jul 20142.1597
Tue, 22 Jul 20142.1596
Mon, 21 Jul 20142.1596
Fri, 18 Jul 20142.1597
Thu, 17 Jul 20142.1597
Wed, 16 Jul 20142.1596
Tue, 15 Jul 20142.1596
Mon, 14 Jul 20142.1596
Fri, 11 Jul 20142.1593
Thu, 10 Jul 20142.1592
Wed, 9 Jul 20142.1592
Tue, 8 Jul 20142.1593
Mon, 7 Jul 20142.1595
Fri, 4 Jul 20142.1596
Thu, 3 Jul 20142.1597
Wed, 2 Jul 20142.1595
Tue, 1 Jul 20142.1593
Mon, 30 Jun 20142.1593
Fri, 27 Jun 20142.1597
Thu, 26 Jun 20142.1594
Wed, 25 Jun 20142.1591
Tue, 24 Jun 20142.1591
Mon, 23 Jun 20142.1591
Fri, 20 Jun 20142.1594
Thu, 19 Jun 20142.1595
Wed, 18 Jun 20142.1595
Tue, 17 Jun 20142.1595
Mon, 16 Jun 20142.1597
Fri, 13 Jun 20142.1602
Thu, 12 Jun 20142.1606
Wed, 11 Jun 20142.1610
Tue, 10 Jun 20142.1609
Fri, 6 Jun 20142.1612
Wed, 4 Jun 20142.1616
Tue, 3 Jun 20142.1617
Mon, 2 Jun 20142.1617
Wed, 28 May 20142.1615
Tue, 27 May 20142.1616
Mon, 26 May 20142.1616
Fri, 23 May 20142.1618
Thu, 22 May 20142.1620
Wed, 21 May 20142.1620
Tue, 20 May 20142.1619
Mon, 19 May 20142.1619
Thu, 15 May 20142.1618
Wed, 14 May 20142.1619
Tue, 13 May 20142.1617
Mon, 12 May 20142.1618
Fri, 9 May 20142.1617
Thu, 8 May 20142.1617
Wed, 7 May 20142.1618
Tue, 6 May 20142.1618
Mon, 5 May 20142.1617
Fri, 2 May 20142.1618
Thu, 1 May 20142.1617
Wed, 30 Apr 20142.1617
Tue, 29 Apr 20142.1619
Mon, 28 Apr 20142.1619
Fri, 25 Apr 20142.1618
Thu, 24 Apr 20142.1624
Wed, 23 Apr 20142.1624
Tue, 22 Apr 20142.1624
Wed, 16 Apr 20142.1624
Tue, 15 Apr 20142.1624
Mon, 14 Apr 20142.1624
Fri, 11 Apr 20142.1624
Thu, 10 Apr 20142.1624
Wed, 9 Apr 20142.1623
Tue, 8 Apr 20142.1623
Mon, 7 Apr 20142.1622
Fri, 4 Apr 20142.1621
Thu, 3 Apr 20142.1620
Wed, 2 Apr 20142.1620
Tue, 1 Apr 20142.1622
Mon, 31 Mar 20142.1623
Fri, 28 Mar 20142.1622
Thu, 27 Mar 20142.1623
Wed, 26 Mar 20142.1620
Tue, 25 Mar 20142.1619
Mon, 24 Mar 20142.1619
Fri, 21 Mar 20142.1619
Thu, 20 Mar 20142.1618
Wed, 19 Mar 20142.1618
Tue, 18 Mar 20142.1617
Mon, 17 Mar 20142.1615
Fri, 14 Mar 20142.1615
Thu, 13 Mar 20142.1616
Wed, 12 Mar 20142.1614
Tue, 11 Mar 20142.1613
Mon, 10 Mar 20142.1613
Fri, 7 Mar 20142.1614
Thu, 6 Mar 20142.1613
Wed, 5 Mar 20142.1613
Tue, 4 Mar 20142.1613
Mon, 3 Mar 20142.1613
Fri, 28 Feb 20142.1613
Thu, 27 Feb 20142.1613
Wed, 26 Feb 20142.1612
Tue, 25 Feb 20142.1613
Mon, 24 Feb 20142.1613
Fri, 21 Feb 20142.1613
Thu, 20 Feb 20142.1613
Wed, 19 Feb 20142.1612
Tue, 18 Feb 20142.1611
Mon, 17 Feb 20142.1611
Fri, 14 Feb 20142.1611
Thu, 13 Feb 20142.1611
Wed, 12 Feb 20142.1612
Tue, 11 Feb 20142.1612
Mon, 10 Feb 20142.1612
Fri, 7 Feb 20142.1612
Thu, 6 Feb 20142.1611
Wed, 5 Feb 20142.1613
Tue, 4 Feb 20142.1612
Mon, 3 Feb 20142.1612
Fri, 31 Jan 20142.1611
Thu, 30 Jan 20142.1612
Wed, 29 Jan 20142.1613
Tue, 28 Jan 20142.1610
Mon, 27 Jan 20142.1611
Fri, 24 Jan 20142.1612
Thu, 23 Jan 20142.1612
Wed, 22 Jan 20142.1612
Tue, 21 Jan 20142.1612
Mon, 20 Jan 20142.1612
Fri, 17 Jan 20142.1612
Thu, 16 Jan 20142.1611
Wed, 15 Jan 20142.1611
Tue, 14 Jan 20142.1611
Mon, 13 Jan 20142.1611
Fri, 10 Jan 20142.1612
Thu, 9 Jan 20142.1608
Wed, 8 Jan 20142.1607
Tue, 7 Jan 20142.1606
Mon, 6 Jan 20142.1604
Fri, 3 Jan 20142.1602
Thu, 2 Jan 20142.1601

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"