1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2011

Danmarks Nationalbank LTL rates in 2011

Average 1 LTL = 2.1578 DKK

The mean of all 252 publications in 2011, ranging from 2.1524 to 2.1604 DKK.

2.1532.1552.1572.16Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.1531
Thu, 29 Dec 20112.1531
Wed, 28 Dec 20112.1536
Tue, 27 Dec 20112.1527
Fri, 23 Dec 20112.1530
Thu, 22 Dec 20112.1529
Wed, 21 Dec 20112.1530
Tue, 20 Dec 20112.1530
Mon, 19 Dec 20112.1524
Fri, 16 Dec 20112.1529
Thu, 15 Dec 20112.1525
Wed, 14 Dec 20112.1526
Tue, 13 Dec 20112.1538
Mon, 12 Dec 20112.1536
Fri, 9 Dec 20112.1533
Thu, 8 Dec 20112.1532
Wed, 7 Dec 20112.1532
Tue, 6 Dec 20112.1533
Mon, 5 Dec 20112.1534
Fri, 2 Dec 20112.1528
Thu, 1 Dec 20112.1527
Wed, 30 Nov 20112.1539
Tue, 29 Nov 20112.1541
Mon, 28 Nov 20112.1540
Fri, 25 Nov 20112.1540
Thu, 24 Nov 20112.1539
Wed, 23 Nov 20112.1544
Tue, 22 Nov 20112.1554
Mon, 21 Nov 20112.1555
Fri, 18 Nov 20112.1555
Thu, 17 Nov 20112.1556
Wed, 16 Nov 20112.1555
Tue, 15 Nov 20112.1556
Mon, 14 Nov 20112.1556
Fri, 11 Nov 20112.1554
Thu, 10 Nov 20112.1554
Wed, 9 Nov 20112.1561
Tue, 8 Nov 20112.1561
Mon, 7 Nov 20112.1559
Fri, 4 Nov 20112.1556
Thu, 3 Nov 20112.1551
Wed, 2 Nov 20112.1551
Tue, 1 Nov 20112.1552
Mon, 31 Oct 20112.1554
Fri, 28 Oct 20112.1556
Thu, 27 Oct 20112.1560
Wed, 26 Oct 20112.1561
Tue, 25 Oct 20112.1563
Mon, 24 Oct 20112.1563
Fri, 21 Oct 20112.1564
Thu, 20 Oct 20112.1562
Wed, 19 Oct 20112.1564
Tue, 18 Oct 20112.1564
Mon, 17 Oct 20112.1563
Fri, 14 Oct 20112.1564
Thu, 13 Oct 20112.1562
Wed, 12 Oct 20112.1560
Tue, 11 Oct 20112.1558
Mon, 10 Oct 20112.1558
Fri, 7 Oct 20112.1559
Thu, 6 Oct 20112.1556
Wed, 5 Oct 20112.1558
Tue, 4 Oct 20112.1555
Mon, 3 Oct 20112.1554
Fri, 30 Sep 20112.1553
Thu, 29 Sep 20112.1554
Wed, 28 Sep 20112.1551
Tue, 27 Sep 20112.1551
Mon, 26 Sep 20112.1556
Fri, 23 Sep 20112.1554
Thu, 22 Sep 20112.1565
Wed, 21 Sep 20112.1569
Tue, 20 Sep 20112.1568
Mon, 19 Sep 20112.1569
Fri, 16 Sep 20112.1571
Thu, 15 Sep 20112.1570
Wed, 14 Sep 20112.1571
Tue, 13 Sep 20112.1570
Mon, 12 Sep 20112.1569
Fri, 9 Sep 20112.1569
Thu, 8 Sep 20112.1570
Wed, 7 Sep 20112.1570
Tue, 6 Sep 20112.1574
Mon, 5 Sep 20112.1574
Fri, 2 Sep 20112.1576
Thu, 1 Sep 20112.1577
Wed, 31 Aug 20112.1580
Tue, 30 Aug 20112.1580
Mon, 29 Aug 20112.1579
Fri, 26 Aug 20112.1579
Thu, 25 Aug 20112.1576
Wed, 24 Aug 20112.1576
Tue, 23 Aug 20112.1576
Mon, 22 Aug 20112.1572
Fri, 19 Aug 20112.1573
Thu, 18 Aug 20112.1578
Wed, 17 Aug 20112.1576
Tue, 16 Aug 20112.1575
Mon, 15 Aug 20112.1574
Fri, 12 Aug 20112.1574
Thu, 11 Aug 20112.1578
Wed, 10 Aug 20112.1579
Tue, 9 Aug 20112.1576
Mon, 8 Aug 20112.1575
Fri, 5 Aug 20112.1574
Thu, 4 Aug 20112.1573
Wed, 3 Aug 20112.1573
Tue, 2 Aug 20112.1574
Mon, 1 Aug 20112.1577
Fri, 29 Jul 20112.1575
Thu, 28 Jul 20112.1576
Wed, 27 Jul 20112.1584
Tue, 26 Jul 20112.1586
Mon, 25 Jul 20112.1587
Fri, 22 Jul 20112.1587
Thu, 21 Jul 20112.1589
Wed, 20 Jul 20112.1592
Tue, 19 Jul 20112.1595
Mon, 18 Jul 20112.1596
Fri, 15 Jul 20112.1596
Thu, 14 Jul 20112.1597
Wed, 13 Jul 20112.1597
Tue, 12 Jul 20112.1600
Mon, 11 Jul 20112.1601
Fri, 8 Jul 20112.1602
Thu, 7 Jul 20112.1603
Wed, 6 Jul 20112.1602
Tue, 5 Jul 20112.1603
Mon, 4 Jul 20112.1604
Fri, 1 Jul 20112.1602
Thu, 30 Jun 20112.1602
Wed, 29 Jun 20112.1603
Tue, 28 Jun 20112.1603
Mon, 27 Jun 20112.1600
Fri, 24 Jun 20112.1602
Thu, 23 Jun 20112.1600
Wed, 22 Jun 20112.1601
Tue, 21 Jun 20112.1602
Mon, 20 Jun 20112.1604
Fri, 17 Jun 20112.1603
Thu, 16 Jun 20112.1602
Wed, 15 Jun 20112.1603
Tue, 14 Jun 20112.1603
Fri, 10 Jun 20112.1599
Thu, 9 Jun 20112.1600
Wed, 8 Jun 20112.1597
Tue, 7 Jun 20112.1596
Mon, 6 Jun 20112.1593
Wed, 1 Jun 20112.1591
Tue, 31 May 20112.1594
Mon, 30 May 20112.1594
Fri, 27 May 20112.1595
Thu, 26 May 20112.1596
Wed, 25 May 20112.1597
Tue, 24 May 20112.1596
Mon, 23 May 20112.1594
Thu, 19 May 20112.1599
Wed, 18 May 20112.1598
Tue, 17 May 20112.1596
Mon, 16 May 20112.1595
Fri, 13 May 20112.1593
Thu, 12 May 20112.1595
Wed, 11 May 20112.1594
Tue, 10 May 20112.1595
Mon, 9 May 20112.1597
Fri, 6 May 20112.1597
Thu, 5 May 20112.1598
Wed, 4 May 20112.1596
Tue, 3 May 20112.1596
Mon, 2 May 20112.1598
Fri, 29 Apr 20112.1599
Thu, 28 Apr 20112.1598
Wed, 27 Apr 20112.1593
Tue, 26 Apr 20112.1596
Wed, 20 Apr 20112.1599
Tue, 19 Apr 20112.1599
Mon, 18 Apr 20112.1601
Fri, 15 Apr 20112.1600
Thu, 14 Apr 20112.1602
Wed, 13 Apr 20112.1601
Tue, 12 Apr 20112.1601
Mon, 11 Apr 20112.1598
Fri, 8 Apr 20112.1598
Thu, 7 Apr 20112.1597
Wed, 6 Apr 20112.1597
Tue, 5 Apr 20112.1598
Mon, 4 Apr 20112.1596
Fri, 1 Apr 20112.1595
Thu, 31 Mar 20112.1596
Wed, 30 Mar 20112.1598
Tue, 29 Mar 20112.1598
Mon, 28 Mar 20112.1598
Fri, 25 Mar 20112.1600
Thu, 24 Mar 20112.1598
Wed, 23 Mar 20112.1598
Tue, 22 Mar 20112.1598
Mon, 21 Mar 20112.1597
Fri, 18 Mar 20112.1596
Thu, 17 Mar 20112.1602
Wed, 16 Mar 20112.1602
Tue, 15 Mar 20112.1602
Mon, 14 Mar 20112.1601
Fri, 11 Mar 20112.1600
Thu, 10 Mar 20112.1600
Wed, 9 Mar 20112.1600
Tue, 8 Mar 20112.1599
Mon, 7 Mar 20112.1598
Fri, 4 Mar 20112.1597
Thu, 3 Mar 20112.1595
Wed, 2 Mar 20112.1594
Tue, 1 Mar 20112.1594
Mon, 28 Feb 20112.1595
Fri, 25 Feb 20112.1592
Thu, 24 Feb 20112.1590
Wed, 23 Feb 20112.1591
Tue, 22 Feb 20112.1592
Mon, 21 Feb 20112.1592
Fri, 18 Feb 20112.1590
Thu, 17 Feb 20112.1593
Wed, 16 Feb 20112.1595
Tue, 15 Feb 20112.1596
Mon, 14 Feb 20112.1596
Fri, 11 Feb 20112.1596
Thu, 10 Feb 20112.1594
Wed, 9 Feb 20112.1594
Tue, 8 Feb 20112.1590
Mon, 7 Feb 20112.1590
Fri, 4 Feb 20112.1589
Thu, 3 Feb 20112.1593
Wed, 2 Feb 20112.1591
Tue, 1 Feb 20112.1591
Mon, 31 Jan 20112.1589
Fri, 28 Jan 20112.1588
Thu, 27 Jan 20112.1588
Wed, 26 Jan 20112.1583
Tue, 25 Jan 20112.1588
Mon, 24 Jan 20112.1585
Fri, 21 Jan 20112.1586
Thu, 20 Jan 20112.1582
Wed, 19 Jan 20112.1580
Tue, 18 Jan 20112.1579
Mon, 17 Jan 20112.1577
Fri, 14 Jan 20112.1576
Thu, 13 Jan 20112.1577
Wed, 12 Jan 20112.1576
Tue, 11 Jan 20112.1577
Mon, 10 Jan 20112.1575
Fri, 7 Jan 20112.1578
Thu, 6 Jan 20112.1582
Wed, 5 Jan 20112.1585
Tue, 4 Jan 20112.1586
Mon, 3 Jan 20112.1586

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"