1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. LTL
  4. 2008

Danmarks Nationalbank LTL rates in 2008

Average 1 LTL = 2.1594 DKK

The mean of all 250 publications in 2008, ranging from 2.1556 to 2.1614 DKK.

2.1562.1582.16Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LTL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20082.1578
Mon, 29 Dec 20082.1578
Tue, 23 Dec 20082.1588
Mon, 22 Dec 20082.1585
Fri, 19 Dec 20082.1576
Thu, 18 Dec 20082.1576
Wed, 17 Dec 20082.1577
Tue, 16 Dec 20082.1580
Mon, 15 Dec 20082.1577
Fri, 12 Dec 20082.1576
Thu, 11 Dec 20082.1578
Wed, 10 Dec 20082.1576
Tue, 9 Dec 20082.1576
Mon, 8 Dec 20082.1576
Fri, 5 Dec 20082.1575
Thu, 4 Dec 20082.1575
Wed, 3 Dec 20082.1578
Tue, 2 Dec 20082.1573
Mon, 1 Dec 20082.1576
Fri, 28 Nov 20082.1582
Thu, 27 Nov 20082.1583
Wed, 26 Nov 20082.1587
Tue, 25 Nov 20082.1589
Mon, 24 Nov 20082.1591
Fri, 21 Nov 20082.1587
Thu, 20 Nov 20082.1584
Wed, 19 Nov 20082.1576
Tue, 18 Nov 20082.1572
Mon, 17 Nov 20082.1569
Fri, 14 Nov 20082.1569
Thu, 13 Nov 20082.1571
Wed, 12 Nov 20082.1565
Tue, 11 Nov 20082.1556
Mon, 10 Nov 20082.1567
Fri, 7 Nov 20082.1564
Thu, 6 Nov 20082.1560
Wed, 5 Nov 20082.1559
Tue, 4 Nov 20082.1556
Mon, 3 Nov 20082.1560
Fri, 31 Oct 20082.1567
Thu, 30 Oct 20082.1570
Wed, 29 Oct 20082.1578
Tue, 28 Oct 20082.1591
Mon, 27 Oct 20082.1584
Fri, 24 Oct 20082.1596
Thu, 23 Oct 20082.1599
Wed, 22 Oct 20082.1587
Tue, 21 Oct 20082.1589
Mon, 20 Oct 20082.1588
Fri, 17 Oct 20082.1583
Thu, 16 Oct 20082.1585
Wed, 15 Oct 20082.1588
Tue, 14 Oct 20082.1586
Mon, 13 Oct 20082.1584
Fri, 10 Oct 20082.1573
Thu, 9 Oct 20082.1587
Wed, 8 Oct 20082.1589
Tue, 7 Oct 20082.1612
Mon, 6 Oct 20082.1605
Fri, 3 Oct 20082.1609
Thu, 2 Oct 20082.1605
Wed, 1 Oct 20082.1607
Tue, 30 Sep 20082.1609
Mon, 29 Sep 20082.1607
Fri, 26 Sep 20082.1608
Thu, 25 Sep 20082.1606
Wed, 24 Sep 20082.1605
Tue, 23 Sep 20082.1605
Mon, 22 Sep 20082.1604
Fri, 19 Sep 20082.1605
Thu, 18 Sep 20082.1606
Wed, 17 Sep 20082.1605
Tue, 16 Sep 20082.1600
Mon, 15 Sep 20082.1598
Fri, 12 Sep 20082.1594
Thu, 11 Sep 20082.1596
Wed, 10 Sep 20082.1598
Tue, 9 Sep 20082.1597
Mon, 8 Sep 20082.1596
Fri, 5 Sep 20082.1594
Thu, 4 Sep 20082.1594
Wed, 3 Sep 20082.1596
Tue, 2 Sep 20082.1597
Mon, 1 Sep 20082.1597
Fri, 29 Aug 20082.1600
Thu, 28 Aug 20082.1601
Wed, 27 Aug 20082.1602
Tue, 26 Aug 20082.1603
Mon, 25 Aug 20082.1604
Fri, 22 Aug 20082.1605
Thu, 21 Aug 20082.1604
Wed, 20 Aug 20082.1603
Tue, 19 Aug 20082.1601
Mon, 18 Aug 20082.1602
Fri, 15 Aug 20082.1602
Thu, 14 Aug 20082.1603
Wed, 13 Aug 20082.1604
Tue, 12 Aug 20082.1605
Mon, 11 Aug 20082.1605
Fri, 8 Aug 20082.1606
Thu, 7 Aug 20082.1608
Wed, 6 Aug 20082.1609
Tue, 5 Aug 20082.1607
Mon, 4 Aug 20082.1607
Fri, 1 Aug 20082.1605
Thu, 31 Jul 20082.1609
Wed, 30 Jul 20082.1611
Tue, 29 Jul 20082.1611
Mon, 28 Jul 20082.1611
Fri, 25 Jul 20082.1611
Thu, 24 Jul 20082.1611
Wed, 23 Jul 20082.1611
Tue, 22 Jul 20082.1609
Mon, 21 Jul 20082.1610
Fri, 18 Jul 20082.1605
Thu, 17 Jul 20082.1602
Wed, 16 Jul 20082.1602
Tue, 15 Jul 20082.1605
Mon, 14 Jul 20082.1608
Fri, 11 Jul 20082.1608
Thu, 10 Jul 20082.1606
Wed, 9 Jul 20082.1605
Tue, 8 Jul 20082.1599
Mon, 7 Jul 20082.1598
Fri, 4 Jul 20082.1597
Thu, 3 Jul 20082.1598
Wed, 2 Jul 20082.1600
Tue, 1 Jul 20082.1598
Mon, 30 Jun 20082.1600
Fri, 27 Jun 20082.1600
Thu, 26 Jun 20082.1602
Wed, 25 Jun 20082.1601
Tue, 24 Jun 20082.1602
Mon, 23 Jun 20082.1601
Fri, 20 Jun 20082.1600
Thu, 19 Jun 20082.1603
Wed, 18 Jun 20082.1604
Tue, 17 Jun 20082.1601
Mon, 16 Jun 20082.1600
Fri, 13 Jun 20082.1596
Thu, 12 Jun 20082.1599
Wed, 11 Jun 20082.1603
Tue, 10 Jun 20082.1605
Mon, 9 Jun 20082.1605
Fri, 6 Jun 20082.1603
Wed, 4 Jun 20082.1602
Tue, 3 Jun 20082.1601
Mon, 2 Jun 20082.1603
Fri, 30 May 20082.1602
Thu, 29 May 20082.1603
Wed, 28 May 20082.1605
Tue, 27 May 20082.1604
Mon, 26 May 20082.1606
Fri, 23 May 20082.1606
Thu, 22 May 20082.1605
Wed, 21 May 20082.1602
Tue, 20 May 20082.1603
Mon, 19 May 20082.1609
Fri, 16 May 20082.1607
Thu, 15 May 20082.1614
Wed, 14 May 20082.1613
Tue, 13 May 20082.1613
Fri, 9 May 20082.1610
Thu, 8 May 20082.1611
Wed, 7 May 20082.1612
Tue, 6 May 20082.1613
Mon, 5 May 20082.1613
Fri, 2 May 20082.1611
Wed, 30 Apr 20082.1611
Tue, 29 Apr 20082.1609
Mon, 28 Apr 20082.1612
Fri, 25 Apr 20082.1613
Thu, 24 Apr 20082.1613
Wed, 23 Apr 20082.1612
Tue, 22 Apr 20082.1611
Mon, 21 Apr 20082.1611
Thu, 17 Apr 20082.1609
Wed, 16 Apr 20082.1607
Tue, 15 Apr 20082.1604
Mon, 14 Apr 20082.1601
Fri, 11 Apr 20082.1603
Thu, 10 Apr 20082.1608
Wed, 9 Apr 20082.1606
Tue, 8 Apr 20082.1605
Mon, 7 Apr 20082.1603
Fri, 4 Apr 20082.1601
Thu, 3 Apr 20082.1602
Wed, 2 Apr 20082.1599
Tue, 1 Apr 20082.1596
Mon, 31 Mar 20082.1596
Fri, 28 Mar 20082.1596
Thu, 27 Mar 20082.1602
Wed, 26 Mar 20082.1604
Tue, 25 Mar 20082.1605
Wed, 19 Mar 20082.1604
Tue, 18 Mar 20082.1604
Mon, 17 Mar 20082.1604
Fri, 14 Mar 20082.1597
Thu, 13 Mar 20082.1599
Wed, 12 Mar 20082.1593
Tue, 11 Mar 20082.1595
Mon, 10 Mar 20082.1599
Fri, 7 Mar 20082.1587
Thu, 6 Mar 20082.1575
Wed, 5 Mar 20082.1575
Tue, 4 Mar 20082.1577
Mon, 3 Mar 20082.1578
Fri, 29 Feb 20082.1581
Thu, 28 Feb 20082.1586
Wed, 27 Feb 20082.1590
Tue, 26 Feb 20082.1591
Mon, 25 Feb 20082.1593
Fri, 22 Feb 20082.1591
Thu, 21 Feb 20082.1591
Wed, 20 Feb 20082.1587
Tue, 19 Feb 20082.1591
Mon, 18 Feb 20082.1593
Fri, 15 Feb 20082.1589
Thu, 14 Feb 20082.1589
Wed, 13 Feb 20082.1593
Tue, 12 Feb 20082.1588
Mon, 11 Feb 20082.1588
Fri, 8 Feb 20082.1585
Thu, 7 Feb 20082.1584
Wed, 6 Feb 20082.1585
Tue, 5 Feb 20082.1588
Mon, 4 Feb 20082.1584
Fri, 1 Feb 20082.1587
Thu, 31 Jan 20082.1585
Wed, 30 Jan 20082.1584
Tue, 29 Jan 20082.1584
Mon, 28 Jan 20082.1584
Fri, 25 Jan 20082.1582
Thu, 24 Jan 20082.1585
Wed, 23 Jan 20082.1579
Tue, 22 Jan 20082.1579
Mon, 21 Jan 20082.1582
Fri, 18 Jan 20082.1588
Thu, 17 Jan 20082.1581
Wed, 16 Jan 20082.1565
Tue, 15 Jan 20082.1563
Mon, 14 Jan 20082.1563
Fri, 11 Jan 20082.1567
Thu, 10 Jan 20082.1570
Wed, 9 Jan 20082.1571
Tue, 8 Jan 20082.1572
Mon, 7 Jan 20082.1576
Fri, 4 Jan 20082.1579
Thu, 3 Jan 20082.1586
Wed, 2 Jan 20082.1592

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"