1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 1982

Danmarks Nationalbank PTE rates in 1982

Average 1 PTE = 0.10539 DKK

The mean of all 253 publications in 1982, ranging from 0.09050 to 0.11560 DKK.

0.090.100.11Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 PTE in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.09200
Thu, 30 Dec 19820.09430
Wed, 29 Dec 19820.09420
Tue, 28 Dec 19820.09530
Mon, 27 Dec 19820.09450
Thu, 23 Dec 19820.09500
Wed, 22 Dec 19820.09550
Tue, 21 Dec 19820.09550
Mon, 20 Dec 19820.09430
Fri, 17 Dec 19820.09500
Thu, 16 Dec 19820.09400
Wed, 15 Dec 19820.09200
Tue, 14 Dec 19820.09050
Mon, 13 Dec 19820.09200
Fri, 10 Dec 19820.09250
Thu, 9 Dec 19820.09250
Wed, 8 Dec 19820.09130
Tue, 7 Dec 19820.09200
Mon, 6 Dec 19820.09350
Fri, 3 Dec 19820.09500
Thu, 2 Dec 19820.09480
Wed, 1 Dec 19820.09450
Tue, 30 Nov 19820.09520
Mon, 29 Nov 19820.09550
Fri, 26 Nov 19820.09680
Thu, 25 Nov 19820.09650
Wed, 24 Nov 19820.09690
Tue, 23 Nov 19820.09740
Mon, 22 Nov 19820.09700
Fri, 19 Nov 19820.09670
Thu, 18 Nov 19820.09730
Wed, 17 Nov 19820.09800
Tue, 16 Nov 19820.09790
Mon, 15 Nov 19820.09880
Fri, 12 Nov 19820.09900
Thu, 11 Nov 19820.09900
Wed, 10 Nov 19820.09880
Tue, 9 Nov 19820.09900
Mon, 8 Nov 19820.09900
Fri, 5 Nov 19820.09910
Thu, 4 Nov 19820.09950
Wed, 3 Nov 19820.09900
Tue, 2 Nov 19820.09850
Mon, 1 Nov 19820.09900
Fri, 29 Oct 19820.09960
Thu, 28 Oct 19820.09960
Wed, 27 Oct 19820.09920
Tue, 26 Oct 19820.09950
Mon, 25 Oct 19820.09960
Fri, 22 Oct 19820.09980
Thu, 21 Oct 19820.09950
Wed, 20 Oct 19820.09980
Tue, 19 Oct 19820.09900
Mon, 18 Oct 19820.09970
Fri, 15 Oct 19820.10080
Thu, 14 Oct 19820.10050
Wed, 13 Oct 19820.09990
Tue, 12 Oct 19820.09980
Mon, 11 Oct 19820.09980
Fri, 8 Oct 19820.10150
Thu, 7 Oct 19820.10050
Wed, 6 Oct 19820.10040
Tue, 5 Oct 19820.10030
Mon, 4 Oct 19820.10020
Fri, 1 Oct 19820.10050
Thu, 30 Sep 19820.10060
Wed, 29 Sep 19820.10050
Tue, 28 Sep 19820.10100
Mon, 27 Sep 19820.10070
Fri, 24 Sep 19820.10030
Thu, 23 Sep 19820.10080
Wed, 22 Sep 19820.10080
Tue, 21 Sep 19820.10100
Mon, 20 Sep 19820.10050
Fri, 17 Sep 19820.10100
Thu, 16 Sep 19820.10180
Wed, 15 Sep 19820.10150
Tue, 14 Sep 19820.10080
Mon, 13 Sep 19820.10130
Fri, 10 Sep 19820.10250
Thu, 9 Sep 19820.10100
Wed, 8 Sep 19820.09990
Tue, 7 Sep 19820.09960
Mon, 6 Sep 19820.10030
Fri, 3 Sep 19820.09990
Thu, 2 Sep 19820.10080
Wed, 1 Sep 19820.10110
Tue, 31 Aug 19820.10110
Mon, 30 Aug 19820.10230
Fri, 27 Aug 19820.10100
Thu, 26 Aug 19820.10050
Wed, 25 Aug 19820.10000
Tue, 24 Aug 19820.10000
Mon, 23 Aug 19820.10020
Fri, 20 Aug 19820.10030
Thu, 19 Aug 19820.10110
Wed, 18 Aug 19820.10150
Tue, 17 Aug 19820.10150
Mon, 16 Aug 19820.10150
Fri, 13 Aug 19820.10100
Thu, 12 Aug 19820.10100
Wed, 11 Aug 19820.10150
Tue, 10 Aug 19820.10100
Mon, 9 Aug 19820.10210
Fri, 6 Aug 19820.10200
Thu, 5 Aug 19820.10180
Wed, 4 Aug 19820.10160
Tue, 3 Aug 19820.10050
Mon, 2 Aug 19820.10070
Fri, 30 Jul 19820.10100
Thu, 29 Jul 19820.10100
Wed, 28 Jul 19820.10130
Tue, 27 Jul 19820.10110
Mon, 26 Jul 19820.10100
Fri, 23 Jul 19820.10070
Thu, 22 Jul 19820.10100
Wed, 21 Jul 19820.10120
Tue, 20 Jul 19820.10140
Mon, 19 Jul 19820.10100
Fri, 16 Jul 19820.10180
Thu, 15 Jul 19820.10200
Wed, 14 Jul 19820.10160
Tue, 13 Jul 19820.10150
Mon, 12 Jul 19820.10120
Fri, 9 Jul 19820.10170
Thu, 8 Jul 19820.10200
Wed, 7 Jul 19820.10200
Tue, 6 Jul 19820.10180
Mon, 5 Jul 19820.10150
Fri, 2 Jul 19820.10180
Thu, 1 Jul 19820.10180
Wed, 30 Jun 19820.10150
Tue, 29 Jun 19820.10190
Mon, 28 Jun 19820.10220
Fri, 25 Jun 19820.10250
Thu, 24 Jun 19820.10210
Wed, 23 Jun 19820.10250
Tue, 22 Jun 19820.10200
Mon, 21 Jun 19820.10250
Fri, 18 Jun 19820.10250
Thu, 17 Jun 19820.10220
Wed, 16 Jun 19820.10580
Tue, 15 Jun 19820.11400
Mon, 14 Jun 19820.11320
Fri, 11 Jun 19820.11240
Thu, 10 Jun 19820.11270
Wed, 9 Jun 19820.11250
Tue, 8 Jun 19820.11200
Mon, 7 Jun 19820.11200
Fri, 4 Jun 19820.11200
Thu, 3 Jun 19820.11220
Wed, 2 Jun 19820.11220
Tue, 1 Jun 19820.11220
Fri, 28 May 19820.11170
Thu, 27 May 19820.11170
Wed, 26 May 19820.11120
Tue, 25 May 19820.11110
Mon, 24 May 19820.11080
Fri, 21 May 19820.11150
Wed, 19 May 19820.11170
Tue, 18 May 19820.11140
Mon, 17 May 19820.11150
Fri, 14 May 19820.11150
Thu, 13 May 19820.11150
Wed, 12 May 19820.11100
Tue, 11 May 19820.11140
Mon, 10 May 19820.11150
Thu, 6 May 19820.11250
Wed, 5 May 19820.11200
Tue, 4 May 19820.11200
Mon, 3 May 19820.11150
Fri, 30 Apr 19820.11200
Thu, 29 Apr 19820.11200
Wed, 28 Apr 19820.11200
Tue, 27 Apr 19820.11230
Mon, 26 Apr 19820.11170
Fri, 23 Apr 19820.11200
Thu, 22 Apr 19820.11220
Wed, 21 Apr 19820.11200
Tue, 20 Apr 19820.11250
Mon, 19 Apr 19820.11380
Fri, 16 Apr 19820.11420
Thu, 15 Apr 19820.11400
Wed, 14 Apr 19820.11370
Tue, 13 Apr 19820.11400
Wed, 7 Apr 19820.11450
Tue, 6 Apr 19820.11460
Mon, 5 Apr 19820.11480
Fri, 2 Apr 19820.11200
Thu, 1 Apr 19820.11500
Wed, 31 Mar 19820.11520
Tue, 30 Mar 19820.11520
Mon, 29 Mar 19820.11550
Fri, 26 Mar 19820.11520
Thu, 25 Mar 19820.11550
Wed, 24 Mar 19820.11520
Tue, 23 Mar 19820.11560
Mon, 22 Mar 19820.11500
Fri, 19 Mar 19820.11510
Thu, 18 Mar 19820.11440
Wed, 17 Mar 19820.11390
Tue, 16 Mar 19820.11410
Mon, 15 Mar 19820.11450
Fri, 12 Mar 19820.11460
Thu, 11 Mar 19820.11450
Wed, 10 Mar 19820.11450
Tue, 9 Mar 19820.11480
Mon, 8 Mar 19820.11440
Fri, 5 Mar 19820.11400
Thu, 4 Mar 19820.11350
Wed, 3 Mar 19820.11300
Tue, 2 Mar 19820.11260
Mon, 1 Mar 19820.11300
Fri, 26 Feb 19820.11460
Thu, 25 Feb 19820.11500
Wed, 24 Feb 19820.11480
Tue, 23 Feb 19820.11430
Mon, 22 Feb 19820.11480
Fri, 19 Feb 19820.11320
Thu, 18 Feb 19820.11280
Wed, 17 Feb 19820.11220
Tue, 16 Feb 19820.11250
Mon, 15 Feb 19820.11240
Fri, 12 Feb 19820.11250
Thu, 11 Feb 19820.11210
Wed, 10 Feb 19820.11210
Tue, 9 Feb 19820.11250
Mon, 8 Feb 19820.11250
Fri, 5 Feb 19820.11190
Thu, 4 Feb 19820.11250
Wed, 3 Feb 19820.11250
Tue, 2 Feb 19820.11390
Mon, 1 Feb 19820.11410
Fri, 29 Jan 19820.11300
Thu, 28 Jan 19820.11330
Wed, 27 Jan 19820.11300
Tue, 26 Jan 19820.11400
Mon, 25 Jan 19820.11340
Fri, 22 Jan 19820.11310
Thu, 21 Jan 19820.11300
Wed, 20 Jan 19820.11300
Tue, 19 Jan 19820.11290
Mon, 18 Jan 19820.11280
Fri, 15 Jan 19820.11300
Thu, 14 Jan 19820.11310
Wed, 13 Jan 19820.11250
Tue, 12 Jan 19820.11300
Mon, 11 Jan 19820.11280
Fri, 8 Jan 19820.11270
Thu, 7 Jan 19820.11260
Wed, 6 Jan 19820.11250
Tue, 5 Jan 19820.11280
Mon, 4 Jan 19820.11250

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"