1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 2000

Danmarks Nationalbank PTE rates in 2000

Average 1 PTE = 0.037179 DKK

The mean of all 254 publications in 2000, ranging from 0.037110 to 0.037250 DKK.

0.03710.037150.03720.03725Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.037230
Thu, 28 Dec 20000.037230
Wed, 27 Dec 20000.037240
Fri, 22 Dec 20000.037230
Thu, 21 Dec 20000.037220
Wed, 20 Dec 20000.037210
Tue, 19 Dec 20000.037200
Mon, 18 Dec 20000.037210
Fri, 15 Dec 20000.037190
Thu, 14 Dec 20000.037180
Wed, 13 Dec 20000.037190
Tue, 12 Dec 20000.037180
Mon, 11 Dec 20000.037190
Fri, 8 Dec 20000.037180
Thu, 7 Dec 20000.037190
Wed, 6 Dec 20000.037180
Tue, 5 Dec 20000.037170
Mon, 4 Dec 20000.037180
Fri, 1 Dec 20000.037190
Thu, 30 Nov 20000.037200
Wed, 29 Nov 20000.037200
Tue, 28 Nov 20000.037210
Mon, 27 Nov 20000.037200
Fri, 24 Nov 20000.037210
Thu, 23 Nov 20000.037220
Wed, 22 Nov 20000.037230
Tue, 21 Nov 20000.037210
Mon, 20 Nov 20000.037200
Fri, 17 Nov 20000.037210
Thu, 16 Nov 20000.037210
Wed, 15 Nov 20000.037220
Tue, 14 Nov 20000.037210
Mon, 13 Nov 20000.037200
Fri, 10 Nov 20000.037190
Thu, 9 Nov 20000.037190
Wed, 8 Nov 20000.037180
Tue, 7 Nov 20000.037190
Mon, 6 Nov 20000.037160
Fri, 3 Nov 20000.037170
Thu, 2 Nov 20000.037130
Wed, 1 Nov 20000.037120
Tue, 31 Oct 20000.037130
Mon, 30 Oct 20000.037130
Fri, 27 Oct 20000.037130
Thu, 26 Oct 20000.037130
Wed, 25 Oct 20000.037130
Tue, 24 Oct 20000.037140
Mon, 23 Oct 20000.037130
Fri, 20 Oct 20000.037130
Thu, 19 Oct 20000.037130
Wed, 18 Oct 20000.037130
Tue, 17 Oct 20000.037140
Mon, 16 Oct 20000.037140
Fri, 13 Oct 20000.037150
Thu, 12 Oct 20000.037150
Wed, 11 Oct 20000.037160
Tue, 10 Oct 20000.037170
Mon, 9 Oct 20000.037170
Fri, 6 Oct 20000.037170
Thu, 5 Oct 20000.037160
Wed, 4 Oct 20000.037160
Tue, 3 Oct 20000.037180
Mon, 2 Oct 20000.037190
Fri, 29 Sep 20000.037190
Thu, 28 Sep 20000.037220
Wed, 27 Sep 20000.037240
Tue, 26 Sep 20000.037220
Mon, 25 Sep 20000.037200
Fri, 22 Sep 20000.037220
Thu, 21 Sep 20000.037240
Wed, 20 Sep 20000.037250
Tue, 19 Sep 20000.037250
Mon, 18 Sep 20000.037250
Fri, 15 Sep 20000.037250
Thu, 14 Sep 20000.037230
Wed, 13 Sep 20000.037240
Tue, 12 Sep 20000.037230
Mon, 11 Sep 20000.037210
Fri, 8 Sep 20000.037200
Thu, 7 Sep 20000.037200
Wed, 6 Sep 20000.037220
Tue, 5 Sep 20000.037210
Mon, 4 Sep 20000.037210
Fri, 1 Sep 20000.037200
Thu, 31 Aug 20000.037190
Wed, 30 Aug 20000.037190
Tue, 29 Aug 20000.037190
Mon, 28 Aug 20000.037190
Fri, 25 Aug 20000.037200
Thu, 24 Aug 20000.037200
Wed, 23 Aug 20000.037200
Tue, 22 Aug 20000.037200
Mon, 21 Aug 20000.037200
Fri, 18 Aug 20000.037190
Thu, 17 Aug 20000.037210
Wed, 16 Aug 20000.037200
Tue, 15 Aug 20000.037210
Mon, 14 Aug 20000.037210
Fri, 11 Aug 20000.037200
Thu, 10 Aug 20000.037200
Wed, 9 Aug 20000.037200
Tue, 8 Aug 20000.037210
Mon, 7 Aug 20000.037200
Fri, 4 Aug 20000.037190
Thu, 3 Aug 20000.037200
Wed, 2 Aug 20000.037190
Tue, 1 Aug 20000.037200
Mon, 31 Jul 20000.037190
Fri, 28 Jul 20000.037190
Thu, 27 Jul 20000.037190
Wed, 26 Jul 20000.037180
Tue, 25 Jul 20000.037180
Mon, 24 Jul 20000.037190
Fri, 21 Jul 20000.037190
Thu, 20 Jul 20000.037180
Wed, 19 Jul 20000.037180
Tue, 18 Jul 20000.037190
Mon, 17 Jul 20000.037210
Fri, 14 Jul 20000.037210
Thu, 13 Jul 20000.037220
Wed, 12 Jul 20000.037220
Tue, 11 Jul 20000.037230
Mon, 10 Jul 20000.037230
Fri, 7 Jul 20000.037230
Thu, 6 Jul 20000.037230
Wed, 5 Jul 20000.037220
Tue, 4 Jul 20000.037220
Mon, 3 Jul 20000.037210
Fri, 30 Jun 20000.037210
Thu, 29 Jun 20000.037210
Wed, 28 Jun 20000.037200
Tue, 27 Jun 20000.037200
Mon, 26 Jun 20000.037190
Fri, 23 Jun 20000.037200
Thu, 22 Jun 20000.037200
Wed, 21 Jun 20000.037190
Tue, 20 Jun 20000.037190
Mon, 19 Jun 20000.037210
Fri, 16 Jun 20000.037200
Thu, 15 Jun 20000.037220
Wed, 14 Jun 20000.037220
Tue, 13 Jun 20000.037230
Fri, 9 Jun 20000.037230
Thu, 8 Jun 20000.037230
Wed, 7 Jun 20000.037220
Tue, 6 Jun 20000.037230
Mon, 5 Jun 20000.037230
Fri, 2 Jun 20000.037230
Wed, 31 May 20000.037220
Tue, 30 May 20000.037220
Mon, 29 May 20000.037210
Fri, 26 May 20000.037200
Thu, 25 May 20000.037200
Wed, 24 May 20000.037200
Tue, 23 May 20000.037200
Mon, 22 May 20000.037200
Fri, 19 May 20000.037210
Thu, 18 May 20000.037210
Wed, 17 May 20000.037200
Tue, 16 May 20000.037210
Mon, 15 May 20000.037210
Fri, 12 May 20000.037200
Thu, 11 May 20000.037190
Wed, 10 May 20000.037180
Tue, 9 May 20000.037180
Mon, 8 May 20000.037180
Fri, 5 May 20000.037170
Thu, 4 May 20000.037180
Wed, 3 May 20000.037180
Tue, 2 May 20000.037180
Mon, 1 May 20000.037180
Fri, 28 Apr 20000.037190
Thu, 27 Apr 20000.037190
Wed, 26 Apr 20000.037190
Tue, 25 Apr 20000.037180
Thu, 20 Apr 20000.037170
Wed, 19 Apr 20000.037170
Tue, 18 Apr 20000.037160
Mon, 17 Apr 20000.037160
Fri, 14 Apr 20000.037160
Thu, 13 Apr 20000.037160
Wed, 12 Apr 20000.037150
Tue, 11 Apr 20000.037150
Mon, 10 Apr 20000.037150
Fri, 7 Apr 20000.037150
Thu, 6 Apr 20000.037150
Wed, 5 Apr 20000.037150
Tue, 4 Apr 20000.037150
Mon, 3 Apr 20000.037140
Fri, 31 Mar 20000.037140
Thu, 30 Mar 20000.037140
Wed, 29 Mar 20000.037140
Tue, 28 Mar 20000.037140
Mon, 27 Mar 20000.037140
Fri, 24 Mar 20000.037140
Thu, 23 Mar 20000.037140
Wed, 22 Mar 20000.037140
Tue, 21 Mar 20000.037150
Mon, 20 Mar 20000.037140
Fri, 17 Mar 20000.037140
Thu, 16 Mar 20000.037140
Wed, 15 Mar 20000.037150
Tue, 14 Mar 20000.037160
Mon, 13 Mar 20000.037160
Fri, 10 Mar 20000.037150
Thu, 9 Mar 20000.037150
Wed, 8 Mar 20000.037150
Tue, 7 Mar 20000.037150
Mon, 6 Mar 20000.037150
Fri, 3 Mar 20000.037150
Thu, 2 Mar 20000.037150
Wed, 1 Mar 20000.037150
Tue, 29 Feb 20000.037150
Mon, 28 Feb 20000.037140
Fri, 25 Feb 20000.037150
Thu, 24 Feb 20000.037140
Wed, 23 Feb 20000.037140
Tue, 22 Feb 20000.037150
Mon, 21 Feb 20000.037150
Fri, 18 Feb 20000.037140
Thu, 17 Feb 20000.037140
Wed, 16 Feb 20000.037140
Tue, 15 Feb 20000.037140
Mon, 14 Feb 20000.037140
Fri, 11 Feb 20000.037130
Thu, 10 Feb 20000.037130
Wed, 9 Feb 20000.037130
Tue, 8 Feb 20000.037130
Mon, 7 Feb 20000.037130
Fri, 4 Feb 20000.037130
Thu, 3 Feb 20000.037130
Wed, 2 Feb 20000.037120
Tue, 1 Feb 20000.037120
Mon, 31 Jan 20000.037120
Fri, 28 Jan 20000.037120
Thu, 27 Jan 20000.037130
Wed, 26 Jan 20000.037130
Tue, 25 Jan 20000.037130
Mon, 24 Jan 20000.037140
Fri, 21 Jan 20000.037140
Thu, 20 Jan 20000.037140
Wed, 19 Jan 20000.037130
Tue, 18 Jan 20000.037130
Mon, 17 Jan 20000.037130
Fri, 14 Jan 20000.037130
Thu, 13 Jan 20000.037140
Wed, 12 Jan 20000.037140
Tue, 11 Jan 20000.037130
Mon, 10 Jan 20000.037130
Fri, 7 Jan 20000.037130
Thu, 6 Jan 20000.037130
Wed, 5 Jan 20000.037140
Tue, 4 Jan 20000.037120
Mon, 3 Jan 20000.037110

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"