1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 1995

Danmarks Nationalbank PTE rates in 1995

Average 1 PTE = 0.037367 DKK

The mean of all 254 publications in 1995, ranging from 0.036700 to 0.038450 DKK.

0.0370.038Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 PTE in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.037110
Thu, 28 Dec 19950.037050
Wed, 27 Dec 19950.037020
Fri, 22 Dec 19950.037020
Thu, 21 Dec 19950.037040
Wed, 20 Dec 19950.036980
Tue, 19 Dec 19950.036920
Mon, 18 Dec 19950.036950
Fri, 15 Dec 19950.036950
Thu, 14 Dec 19950.036940
Wed, 13 Dec 19950.036910
Tue, 12 Dec 19950.036870
Mon, 11 Dec 19950.036860
Fri, 8 Dec 19950.036820
Thu, 7 Dec 19950.036870
Wed, 6 Dec 19950.036820
Tue, 5 Dec 19950.036870
Mon, 4 Dec 19950.036890
Fri, 1 Dec 19950.037000
Thu, 30 Nov 19950.036980
Wed, 29 Nov 19950.037080
Tue, 28 Nov 19950.037120
Mon, 27 Nov 19950.037090
Fri, 24 Nov 19950.037030
Thu, 23 Nov 19950.037060
Wed, 22 Nov 19950.037030
Tue, 21 Nov 19950.037010
Mon, 20 Nov 19950.036950
Fri, 17 Nov 19950.036970
Thu, 16 Nov 19950.036960
Wed, 15 Nov 19950.036870
Tue, 14 Nov 19950.036870
Mon, 13 Nov 19950.036840
Fri, 10 Nov 19950.036860
Thu, 9 Nov 19950.036920
Wed, 8 Nov 19950.036880
Tue, 7 Nov 19950.036840
Mon, 6 Nov 19950.036860
Fri, 3 Nov 19950.036930
Thu, 2 Nov 19950.036850
Wed, 1 Nov 19950.036760
Tue, 31 Oct 19950.036780
Mon, 30 Oct 19950.036740
Fri, 27 Oct 19950.036720
Thu, 26 Oct 19950.036700
Wed, 25 Oct 19950.036740
Tue, 24 Oct 19950.036740
Mon, 23 Oct 19950.036750
Fri, 20 Oct 19950.036830
Thu, 19 Oct 19950.036850
Wed, 18 Oct 19950.036870
Tue, 17 Oct 19950.036840
Mon, 16 Oct 19950.036900
Fri, 13 Oct 19950.036910
Thu, 12 Oct 19950.036920
Wed, 11 Oct 19950.036960
Tue, 10 Oct 19950.036960
Mon, 9 Oct 19950.036920
Fri, 6 Oct 19950.037000
Thu, 5 Oct 19950.037060
Wed, 4 Oct 19950.037030
Tue, 3 Oct 19950.037000
Mon, 2 Oct 19950.037020
Fri, 29 Sep 19950.037020
Thu, 28 Sep 19950.037020
Wed, 27 Sep 19950.037070
Tue, 26 Sep 19950.037080
Mon, 25 Sep 19950.037080
Fri, 22 Sep 19950.037000
Thu, 21 Sep 19950.037130
Wed, 20 Sep 19950.037180
Tue, 19 Sep 19950.037270
Mon, 18 Sep 19950.037240
Fri, 15 Sep 19950.037270
Thu, 14 Sep 19950.037340
Wed, 13 Sep 19950.037270
Tue, 12 Sep 19950.037250
Mon, 11 Sep 19950.037340
Fri, 8 Sep 19950.037290
Thu, 7 Sep 19950.037300
Wed, 6 Sep 19950.037290
Tue, 5 Sep 19950.037280
Mon, 4 Sep 19950.037340
Fri, 1 Sep 19950.037350
Thu, 31 Aug 19950.037390
Wed, 30 Aug 19950.037380
Tue, 29 Aug 19950.037340
Mon, 28 Aug 19950.037340
Fri, 25 Aug 19950.037410
Thu, 24 Aug 19950.037470
Wed, 23 Aug 19950.037510
Tue, 22 Aug 19950.037510
Mon, 21 Aug 19950.037520
Fri, 18 Aug 19950.037560
Thu, 17 Aug 19950.037480
Wed, 16 Aug 19950.037440
Tue, 15 Aug 19950.037370
Mon, 14 Aug 19950.037350
Fri, 11 Aug 19950.037350
Thu, 10 Aug 19950.037370
Wed, 9 Aug 19950.037330
Tue, 8 Aug 19950.037320
Mon, 7 Aug 19950.037400
Fri, 4 Aug 19950.037340
Thu, 3 Aug 19950.037350
Wed, 2 Aug 19950.037360
Tue, 1 Aug 19950.037310
Mon, 31 Jul 19950.037200
Fri, 28 Jul 19950.037220
Thu, 27 Jul 19950.037210
Wed, 26 Jul 19950.037240
Tue, 25 Jul 19950.037180
Mon, 24 Jul 19950.037100
Fri, 21 Jul 19950.037040
Thu, 20 Jul 19950.037010
Wed, 19 Jul 19950.036970
Tue, 18 Jul 19950.037040
Mon, 17 Jul 19950.037080
Fri, 14 Jul 19950.037080
Thu, 13 Jul 19950.037030
Wed, 12 Jul 19950.037020
Tue, 11 Jul 19950.036990
Mon, 10 Jul 19950.036960
Fri, 7 Jul 19950.036970
Thu, 6 Jul 19950.037010
Wed, 5 Jul 19950.037040
Tue, 4 Jul 19950.037010
Mon, 3 Jul 19950.036960
Fri, 30 Jun 19950.036930
Thu, 29 Jun 19950.036910
Wed, 28 Jun 19950.036940
Tue, 27 Jun 19950.036990
Mon, 26 Jun 19950.036980
Fri, 23 Jun 19950.037090
Thu, 22 Jun 19950.037060
Wed, 21 Jun 19950.037080
Tue, 20 Jun 19950.037100
Mon, 19 Jun 19950.037080
Fri, 16 Jun 19950.037060
Thu, 15 Jun 19950.037060
Wed, 14 Jun 19950.037060
Tue, 13 Jun 19950.037130
Mon, 12 Jun 19950.037110
Fri, 9 Jun 19950.037080
Thu, 8 Jun 19950.037090
Wed, 7 Jun 19950.037120
Tue, 6 Jun 19950.037130
Fri, 2 Jun 19950.036960
Thu, 1 Jun 19950.037040
Wed, 31 May 19950.037040
Tue, 30 May 19950.037050
Mon, 29 May 19950.037110
Fri, 26 May 19950.037120
Wed, 24 May 19950.037140
Tue, 23 May 19950.037210
Mon, 22 May 19950.037220
Fri, 19 May 19950.037230
Thu, 18 May 19950.037220
Wed, 17 May 19950.037300
Tue, 16 May 19950.037260
Mon, 15 May 19950.037180
Fri, 12 May 19950.037150
Thu, 11 May 19950.037150
Wed, 10 May 19950.037160
Tue, 9 May 19950.037050
Mon, 8 May 19950.037080
Fri, 5 May 19950.037180
Thu, 4 May 19950.037140
Wed, 3 May 19950.037160
Tue, 2 May 19950.037130
Mon, 1 May 19950.037180
Fri, 28 Apr 19950.037190
Thu, 27 Apr 19950.037110
Wed, 26 Apr 19950.037130
Tue, 25 Apr 19950.037220
Mon, 24 Apr 19950.037230
Fri, 21 Apr 19950.037150
Thu, 20 Apr 19950.037290
Wed, 19 Apr 19950.037250
Tue, 18 Apr 19950.037320
Thu, 13 Apr 19950.037270
Wed, 12 Apr 19950.037270
Tue, 11 Apr 19950.037330
Mon, 10 Apr 19950.037420
Fri, 7 Apr 19950.037250
Thu, 6 Apr 19950.037260
Wed, 5 Apr 19950.037350
Tue, 4 Apr 19950.037440
Mon, 3 Apr 19950.037480
Fri, 31 Mar 19950.037640
Thu, 30 Mar 19950.037750
Wed, 29 Mar 19950.037840
Tue, 28 Mar 19950.037790
Mon, 27 Mar 19950.037830
Fri, 24 Mar 19950.037840
Thu, 23 Mar 19950.038010
Wed, 22 Mar 19950.037960
Tue, 21 Mar 19950.037940
Mon, 20 Mar 19950.038010
Fri, 17 Mar 19950.038070
Thu, 16 Mar 19950.038080
Wed, 15 Mar 19950.038040
Tue, 14 Mar 19950.038150
Mon, 13 Mar 19950.038180
Fri, 10 Mar 19950.038160
Thu, 9 Mar 19950.038260
Wed, 8 Mar 19950.038450
Tue, 7 Mar 19950.038190
Mon, 6 Mar 19950.038210
Fri, 3 Mar 19950.038280
Thu, 2 Mar 19950.038310
Wed, 1 Mar 19950.038400
Tue, 28 Feb 19950.038260
Mon, 27 Feb 19950.038260
Fri, 24 Feb 19950.038130
Thu, 23 Feb 19950.038140
Wed, 22 Feb 19950.038110
Tue, 21 Feb 19950.038090
Mon, 20 Feb 19950.038120
Fri, 17 Feb 19950.038120
Thu, 16 Feb 19950.038130
Wed, 15 Feb 19950.038110
Tue, 14 Feb 19950.038160
Mon, 13 Feb 19950.038180
Fri, 10 Feb 19950.038200
Thu, 9 Feb 19950.038210
Wed, 8 Feb 19950.038180
Tue, 7 Feb 19950.038150
Mon, 6 Feb 19950.038140
Fri, 3 Feb 19950.038170
Thu, 2 Feb 19950.038150
Wed, 1 Feb 19950.038170
Tue, 31 Jan 19950.038190
Mon, 30 Jan 19950.038190
Fri, 27 Jan 19950.038190
Thu, 26 Jan 19950.038160
Wed, 25 Jan 19950.038160
Tue, 24 Jan 19950.038140
Mon, 23 Jan 19950.038220
Fri, 20 Jan 19950.038190
Thu, 19 Jan 19950.038170
Wed, 18 Jan 19950.038180
Tue, 17 Jan 19950.038130
Mon, 16 Jan 19950.038180
Fri, 13 Jan 19950.038150
Thu, 12 Jan 19950.038240
Wed, 11 Jan 19950.038230
Tue, 10 Jan 19950.038170
Mon, 9 Jan 19950.038250
Fri, 6 Jan 19950.038190
Thu, 5 Jan 19950.038220
Wed, 4 Jan 19950.038250
Tue, 3 Jan 19950.038270
Mon, 2 Jan 19950.038250

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"