Danmarks Nationalbank PTE rates in 2001

Average 1 PTE = 0.037171 DKK

The mean of all 253 publications in 2001, ranging from 0.037080 to 0.037250 DKK.

Every rate of 2001

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.037090
Fri, 28 Dec 2001	0.037100
Thu, 27 Dec 2001	0.037100
Fri, 21 Dec 2001	0.037110
Thu, 20 Dec 2001	0.037100
Wed, 19 Dec 2001	0.037110
Tue, 18 Dec 2001	0.037120
Mon, 17 Dec 2001	0.037150
Fri, 14 Dec 2001	0.037150
Thu, 13 Dec 2001	0.037150
Wed, 12 Dec 2001	0.037150
Tue, 11 Dec 2001	0.037130
Mon, 10 Dec 2001	0.037140
Fri, 7 Dec 2001	0.037150
Thu, 6 Dec 2001	0.037140
Wed, 5 Dec 2001	0.037140
Tue, 4 Dec 2001	0.037130
Mon, 3 Dec 2001	0.037130
Fri, 30 Nov 2001	0.037120
Thu, 29 Nov 2001	0.037110
Wed, 28 Nov 2001	0.037110
Tue, 27 Nov 2001	0.037110
Mon, 26 Nov 2001	0.037120
Fri, 23 Nov 2001	0.037120
Thu, 22 Nov 2001	0.037130
Wed, 21 Nov 2001	0.037130
Tue, 20 Nov 2001	0.037140
Mon, 19 Nov 2001	0.037130
Fri, 16 Nov 2001	0.037120
Thu, 15 Nov 2001	0.037130
Wed, 14 Nov 2001	0.037140
Tue, 13 Nov 2001	0.037160
Mon, 12 Nov 2001	0.037170
Fri, 9 Nov 2001	0.037160
Thu, 8 Nov 2001	0.037160
Wed, 7 Nov 2001	0.037160
Tue, 6 Nov 2001	0.037150
Mon, 5 Nov 2001	0.037150
Fri, 2 Nov 2001	0.037140
Thu, 1 Nov 2001	0.037150
Wed, 31 Oct 2001	0.037140
Tue, 30 Oct 2001	0.037110
Mon, 29 Oct 2001	0.037100
Fri, 26 Oct 2001	0.037090
Thu, 25 Oct 2001	0.037090
Wed, 24 Oct 2001	0.037090
Tue, 23 Oct 2001	0.037090
Mon, 22 Oct 2001	0.037090
Fri, 19 Oct 2001	0.037090
Thu, 18 Oct 2001	0.037090
Wed, 17 Oct 2001	0.037090
Tue, 16 Oct 2001	0.037100
Mon, 15 Oct 2001	0.037100
Fri, 12 Oct 2001	0.037090
Thu, 11 Oct 2001	0.037090
Wed, 10 Oct 2001	0.037090
Tue, 9 Oct 2001	0.037080
Mon, 8 Oct 2001	0.037080
Fri, 5 Oct 2001	0.037090
Thu, 4 Oct 2001	0.037080
Wed, 3 Oct 2001	0.037090
Tue, 2 Oct 2001	0.037090
Mon, 1 Oct 2001	0.037090
Fri, 28 Sep 2001	0.037100
Thu, 27 Sep 2001	0.037090
Wed, 26 Sep 2001	0.037090
Tue, 25 Sep 2001	0.037100
Mon, 24 Sep 2001	0.037110
Fri, 21 Sep 2001	0.037110
Thu, 20 Sep 2001	0.037120
Wed, 19 Sep 2001	0.037120
Tue, 18 Sep 2001	0.037120
Mon, 17 Sep 2001	0.037130
Fri, 14 Sep 2001	0.037130
Thu, 13 Sep 2001	0.037130
Wed, 12 Sep 2001	0.037130
Tue, 11 Sep 2001	0.037120
Mon, 10 Sep 2001	0.037120
Fri, 7 Sep 2001	0.037120
Thu, 6 Sep 2001	0.037120
Wed, 5 Sep 2001	0.037130
Tue, 4 Sep 2001	0.037130
Mon, 3 Sep 2001	0.037130
Fri, 31 Aug 2001	0.037140
Thu, 30 Aug 2001	0.037130
Wed, 29 Aug 2001	0.037130
Tue, 28 Aug 2001	0.037130
Mon, 27 Aug 2001	0.037130
Fri, 24 Aug 2001	0.037140
Thu, 23 Aug 2001	0.037150
Wed, 22 Aug 2001	0.037160
Tue, 21 Aug 2001	0.037140
Mon, 20 Aug 2001	0.037140
Fri, 17 Aug 2001	0.037130
Thu, 16 Aug 2001	0.037130
Wed, 15 Aug 2001	0.037120
Tue, 14 Aug 2001	0.037130
Mon, 13 Aug 2001	0.037120
Fri, 10 Aug 2001	0.037120
Thu, 9 Aug 2001	0.037120
Wed, 8 Aug 2001	0.037120
Tue, 7 Aug 2001	0.037140
Mon, 6 Aug 2001	0.037150
Fri, 3 Aug 2001	0.037150
Thu, 2 Aug 2001	0.037150
Wed, 1 Aug 2001	0.037160
Tue, 31 Jul 2001	0.037150
Mon, 30 Jul 2001	0.037140
Fri, 27 Jul 2001	0.037140
Thu, 26 Jul 2001	0.037140
Wed, 25 Jul 2001	0.037130
Tue, 24 Jul 2001	0.037140
Mon, 23 Jul 2001	0.037150
Fri, 20 Jul 2001	0.037150
Thu, 19 Jul 2001	0.037140
Wed, 18 Jul 2001	0.037140
Tue, 17 Jul 2001	0.037130
Mon, 16 Jul 2001	0.037130
Fri, 13 Jul 2001	0.037120
Thu, 12 Jul 2001	0.037130
Wed, 11 Jul 2001	0.037130
Tue, 10 Jul 2001	0.037130
Mon, 9 Jul 2001	0.037130
Fri, 6 Jul 2001	0.037120
Thu, 5 Jul 2001	0.037120
Wed, 4 Jul 2001	0.037140
Tue, 3 Jul 2001	0.037140
Mon, 2 Jul 2001	0.037140
Fri, 29 Jun 2001	0.037130
Thu, 28 Jun 2001	0.037150
Wed, 27 Jun 2001	0.037150
Tue, 26 Jun 2001	0.037170
Mon, 25 Jun 2001	0.037180
Fri, 22 Jun 2001	0.037170
Thu, 21 Jun 2001	0.037190
Wed, 20 Jun 2001	0.037180
Tue, 19 Jun 2001	0.037190
Mon, 18 Jun 2001	0.037190
Fri, 15 Jun 2001	0.037190
Thu, 14 Jun 2001	0.037190
Wed, 13 Jun 2001	0.037190
Tue, 12 Jun 2001	0.037180
Mon, 11 Jun 2001	0.037180
Fri, 8 Jun 2001	0.037190
Thu, 7 Jun 2001	0.037190
Wed, 6 Jun 2001	0.037200
Tue, 5 Jun 2001	0.037190
Fri, 1 Jun 2001	0.037190
Thu, 31 May 2001	0.037190
Wed, 30 May 2001	0.037190
Tue, 29 May 2001	0.037200
Mon, 28 May 2001	0.037200
Fri, 25 May 2001	0.037210
Wed, 23 May 2001	0.037210
Tue, 22 May 2001	0.037210
Mon, 21 May 2001	0.037220
Fri, 18 May 2001	0.037220
Thu, 17 May 2001	0.037220
Wed, 16 May 2001	0.037220
Tue, 15 May 2001	0.037220
Mon, 14 May 2001	0.037220
Fri, 11 May 2001	0.037230
Thu, 10 May 2001	0.037230
Wed, 9 May 2001	0.037230
Tue, 8 May 2001	0.037230
Mon, 7 May 2001	0.037230
Fri, 4 May 2001	0.037240
Thu, 3 May 2001	0.037230
Wed, 2 May 2001	0.037230
Tue, 1 May 2001	0.037230
Mon, 30 Apr 2001	0.037230
Fri, 27 Apr 2001	0.037230
Thu, 26 Apr 2001	0.037230
Wed, 25 Apr 2001	0.037230
Tue, 24 Apr 2001	0.037220
Mon, 23 Apr 2001	0.037230
Fri, 20 Apr 2001	0.037230
Thu, 19 Apr 2001	0.037220
Wed, 18 Apr 2001	0.037220
Tue, 17 Apr 2001	0.037220
Thu, 12 Apr 2001	0.037220
Wed, 11 Apr 2001	0.037220
Tue, 10 Apr 2001	0.037230
Mon, 9 Apr 2001	0.037230
Fri, 6 Apr 2001	0.037230
Thu, 5 Apr 2001	0.037230
Wed, 4 Apr 2001	0.037230
Tue, 3 Apr 2001	0.037220
Mon, 2 Apr 2001	0.037220
Fri, 30 Mar 2001	0.037220
Thu, 29 Mar 2001	0.037230
Wed, 28 Mar 2001	0.037230
Tue, 27 Mar 2001	0.037230
Mon, 26 Mar 2001	0.037230
Fri, 23 Mar 2001	0.037240
Thu, 22 Mar 2001	0.037230
Wed, 21 Mar 2001	0.037230
Tue, 20 Mar 2001	0.037240
Mon, 19 Mar 2001	0.037230
Fri, 16 Mar 2001	0.037230
Thu, 15 Mar 2001	0.037240
Wed, 14 Mar 2001	0.037240
Tue, 13 Mar 2001	0.037240
Mon, 12 Mar 2001	0.037230
Fri, 9 Mar 2001	0.037230
Thu, 8 Mar 2001	0.037220
Wed, 7 Mar 2001	0.037220
Tue, 6 Mar 2001	0.037230
Mon, 5 Mar 2001	0.037240
Fri, 2 Mar 2001	0.037240
Thu, 1 Mar 2001	0.037220
Wed, 28 Feb 2001	0.037230
Tue, 27 Feb 2001	0.037230
Mon, 26 Feb 2001	0.037230
Fri, 23 Feb 2001	0.037230
Thu, 22 Feb 2001	0.037230
Wed, 21 Feb 2001	0.037230
Tue, 20 Feb 2001	0.037230
Mon, 19 Feb 2001	0.037230
Fri, 16 Feb 2001	0.037230
Thu, 15 Feb 2001	0.037220
Wed, 14 Feb 2001	0.037220
Tue, 13 Feb 2001	0.037220
Mon, 12 Feb 2001	0.037220
Fri, 9 Feb 2001	0.037210
Thu, 8 Feb 2001	0.037220
Wed, 7 Feb 2001	0.037220
Tue, 6 Feb 2001	0.037230
Mon, 5 Feb 2001	0.037230
Fri, 2 Feb 2001	0.037230
Thu, 1 Feb 2001	0.037220
Wed, 31 Jan 2001	0.037220
Tue, 30 Jan 2001	0.037220
Mon, 29 Jan 2001	0.037220
Fri, 26 Jan 2001	0.037220
Thu, 25 Jan 2001	0.037220
Wed, 24 Jan 2001	0.037240
Tue, 23 Jan 2001	0.037240
Mon, 22 Jan 2001	0.037240
Fri, 19 Jan 2001	0.037240
Thu, 18 Jan 2001	0.037250
Wed, 17 Jan 2001	0.037240
Tue, 16 Jan 2001	0.037240
Mon, 15 Jan 2001	0.037240
Fri, 12 Jan 2001	0.037250
Thu, 11 Jan 2001	0.037240
Wed, 10 Jan 2001	0.037240
Tue, 9 Jan 2001	0.037230
Mon, 8 Jan 2001	0.037230
Fri, 5 Jan 2001	0.037230
Thu, 4 Jan 2001	0.037220
Wed, 3 Jan 2001	0.037210
Tue, 2 Jan 2001	0.037220

Monthly averages

January		0.037232
February		0.037226
March		0.037231
April		0.037226
May		0.037219
June		0.037179
July		0.037135
August		0.037136
September		0.037118
October		0.037093
November		0.037137
December		0.037127

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"