Danmarks Nationalbank PTE rates in 1992

Average 1 PTE = 0.044705 DKK

The mean of all 251 publications in 1992, ranging from 0.042600 to 0.046520 DKK.

Every rate of 1992

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.042610
Wed, 30 Dec 1992	0.042830
Tue, 29 Dec 1992	0.042710
Mon, 28 Dec 1992	0.042600
Wed, 23 Dec 1992	0.042690
Tue, 22 Dec 1992	0.042810
Mon, 21 Dec 1992	0.042940
Fri, 18 Dec 1992	0.043200
Thu, 17 Dec 1992	0.043200
Wed, 16 Dec 1992	0.043160
Tue, 15 Dec 1992	0.043060
Mon, 14 Dec 1992	0.043210
Fri, 11 Dec 1992	0.043360
Thu, 10 Dec 1992	0.043540
Wed, 9 Dec 1992	0.043480
Tue, 8 Dec 1992	0.043570
Mon, 7 Dec 1992	0.043620
Fri, 4 Dec 1992	0.043560
Thu, 3 Dec 1992	0.043350
Wed, 2 Dec 1992	0.043390
Tue, 1 Dec 1992	0.043060
Mon, 30 Nov 1992	0.043030
Fri, 27 Nov 1992	0.043020
Thu, 26 Nov 1992	0.043190
Wed, 25 Nov 1992	0.043450
Tue, 24 Nov 1992	0.043510
Mon, 23 Nov 1992	0.043430
Fri, 20 Nov 1992	0.042890
Thu, 19 Nov 1992	0.043400
Wed, 18 Nov 1992	0.043300
Tue, 17 Nov 1992	0.043260
Mon, 16 Nov 1992	0.043130
Fri, 13 Nov 1992	0.043200
Thu, 12 Nov 1992	0.043130
Wed, 11 Nov 1992	0.043160
Tue, 10 Nov 1992	0.043080
Mon, 9 Nov 1992	0.043090
Fri, 6 Nov 1992	0.042950
Thu, 5 Nov 1992	0.043000
Wed, 4 Nov 1992	0.043080
Tue, 3 Nov 1992	0.043070
Mon, 2 Nov 1992	0.043090
Fri, 30 Oct 1992	0.043120
Thu, 29 Oct 1992	0.043100
Wed, 28 Oct 1992	0.043190
Tue, 27 Oct 1992	0.043030
Mon, 26 Oct 1992	0.043160
Fri, 23 Oct 1992	0.043110
Thu, 22 Oct 1992	0.043140
Wed, 21 Oct 1992	0.043170
Tue, 20 Oct 1992	0.043450
Mon, 19 Oct 1992	0.043250
Fri, 16 Oct 1992	0.043180
Thu, 15 Oct 1992	0.043380
Wed, 14 Oct 1992	0.043300
Tue, 13 Oct 1992	0.043330
Mon, 12 Oct 1992	0.043430
Fri, 9 Oct 1992	0.043360
Thu, 8 Oct 1992	0.043800
Wed, 7 Oct 1992	0.043810
Tue, 6 Oct 1992	0.043370
Mon, 5 Oct 1992	0.043500
Fri, 2 Oct 1992	0.043460
Thu, 1 Oct 1992	0.043460
Wed, 30 Sep 1992	0.043490
Tue, 29 Sep 1992	0.043500
Mon, 28 Sep 1992	0.043830
Fri, 25 Sep 1992	0.043350
Thu, 24 Sep 1992	0.043590
Wed, 23 Sep 1992	0.043890
Tue, 22 Sep 1992	0.044560
Mon, 21 Sep 1992	0.045490
Fri, 18 Sep 1992	0.043730
Thu, 17 Sep 1992	0.043890
Wed, 16 Sep 1992	0.043900
Tue, 15 Sep 1992	0.043890
Mon, 14 Sep 1992	0.044150
Fri, 11 Sep 1992	0.044200
Thu, 10 Sep 1992	0.044140
Wed, 9 Sep 1992	0.044040
Tue, 8 Sep 1992	0.044160
Mon, 7 Sep 1992	0.044310
Fri, 4 Sep 1992	0.044210
Thu, 3 Sep 1992	0.044240
Wed, 2 Sep 1992	0.044160
Tue, 1 Sep 1992	0.044220
Mon, 31 Aug 1992	0.044260
Fri, 28 Aug 1992	0.044420
Thu, 27 Aug 1992	0.044440
Wed, 26 Aug 1992	0.044430
Tue, 25 Aug 1992	0.044090
Mon, 24 Aug 1992	0.044010
Fri, 21 Aug 1992	0.043900
Thu, 20 Aug 1992	0.044300
Wed, 19 Aug 1992	0.044340
Tue, 18 Aug 1992	0.044950
Mon, 17 Aug 1992	0.044990
Fri, 14 Aug 1992	0.044970
Thu, 13 Aug 1992	0.045010
Wed, 12 Aug 1992	0.045110
Tue, 11 Aug 1992	0.045070
Mon, 10 Aug 1992	0.045100
Fri, 7 Aug 1992	0.045160
Thu, 6 Aug 1992	0.045080
Wed, 5 Aug 1992	0.045100
Tue, 4 Aug 1992	0.045190
Mon, 3 Aug 1992	0.045180
Fri, 31 Jul 1992	0.045220
Thu, 30 Jul 1992	0.045370
Wed, 29 Jul 1992	0.045300
Tue, 28 Jul 1992	0.045350
Mon, 27 Jul 1992	0.045390
Fri, 24 Jul 1992	0.045280
Thu, 23 Jul 1992	0.045210
Wed, 22 Jul 1992	0.045090
Tue, 21 Jul 1992	0.045140
Mon, 20 Jul 1992	0.045110
Fri, 17 Jul 1992	0.045340
Thu, 16 Jul 1992	0.045130
Wed, 15 Jul 1992	0.045280
Tue, 14 Jul 1992	0.045230
Mon, 13 Jul 1992	0.045400
Fri, 10 Jul 1992	0.045620
Thu, 9 Jul 1992	0.045580
Wed, 8 Jul 1992	0.045800
Tue, 7 Jul 1992	0.045890
Mon, 6 Jul 1992	0.046000
Fri, 3 Jul 1992	0.046060
Thu, 2 Jul 1992	0.046080
Wed, 1 Jul 1992	0.046040
Tue, 30 Jun 1992	0.046000
Mon, 29 Jun 1992	0.046160
Fri, 26 Jun 1992	0.046270
Thu, 25 Jun 1992	0.046290
Wed, 24 Jun 1992	0.046290
Tue, 23 Jun 1992	0.046320
Mon, 22 Jun 1992	0.046380
Fri, 19 Jun 1992	0.046370
Thu, 18 Jun 1992	0.046360
Wed, 17 Jun 1992	0.046330
Tue, 16 Jun 1992	0.046400
Mon, 15 Jun 1992	0.046430
Fri, 12 Jun 1992	0.046390
Thu, 11 Jun 1992	0.046410
Wed, 10 Jun 1992	0.046400
Tue, 9 Jun 1992	0.046300
Thu, 4 Jun 1992	0.046510
Wed, 3 Jun 1992	0.046520
Tue, 2 Jun 1992	0.046480
Mon, 1 Jun 1992	0.046470
Wed, 27 May 1992	0.046510
Tue, 26 May 1992	0.046500
Mon, 25 May 1992	0.046500
Fri, 22 May 1992	0.046470
Thu, 21 May 1992	0.046400
Wed, 20 May 1992	0.046500
Tue, 19 May 1992	0.046490
Mon, 18 May 1992	0.046490
Thu, 14 May 1992	0.046400
Wed, 13 May 1992	0.046450
Tue, 12 May 1992	0.046420
Mon, 11 May 1992	0.046410
Fri, 8 May 1992	0.046330
Thu, 7 May 1992	0.046210
Wed, 6 May 1992	0.046240
Tue, 5 May 1992	0.046140
Mon, 4 May 1992	0.046040
Fri, 1 May 1992	0.045990
Thu, 30 Apr 1992	0.045880
Wed, 29 Apr 1992	0.045860
Tue, 28 Apr 1992	0.045930
Mon, 27 Apr 1992	0.045770
Fri, 24 Apr 1992	0.045600
Thu, 23 Apr 1992	0.045620
Wed, 22 Apr 1992	0.045460
Tue, 21 Apr 1992	0.045330
Wed, 15 Apr 1992	0.045140
Tue, 14 Apr 1992	0.045180
Mon, 13 Apr 1992	0.045160
Fri, 10 Apr 1992	0.045170
Thu, 9 Apr 1992	0.045170
Wed, 8 Apr 1992	0.045110
Tue, 7 Apr 1992	0.045380
Mon, 6 Apr 1992	0.045340
Fri, 3 Apr 1992	0.044980
Thu, 2 Apr 1992	0.044990
Wed, 1 Apr 1992	0.044960
Tue, 31 Mar 1992	0.045030
Mon, 30 Mar 1992	0.045010
Fri, 27 Mar 1992	0.045030
Thu, 26 Mar 1992	0.045020
Wed, 25 Mar 1992	0.045080
Tue, 24 Mar 1992	0.045110
Mon, 23 Mar 1992	0.045050
Fri, 20 Mar 1992	0.045070
Thu, 19 Mar 1992	0.045070
Wed, 18 Mar 1992	0.045070
Tue, 17 Mar 1992	0.045040
Mon, 16 Mar 1992	0.044990
Fri, 13 Mar 1992	0.045030
Thu, 12 Mar 1992	0.045050
Wed, 11 Mar 1992	0.045060
Tue, 10 Mar 1992	0.045020
Mon, 9 Mar 1992	0.045050
Fri, 6 Mar 1992	0.045060
Thu, 5 Mar 1992	0.045070
Wed, 4 Mar 1992	0.045100
Tue, 3 Mar 1992	0.045090
Mon, 2 Mar 1992	0.045070
Fri, 28 Feb 1992	0.045110
Thu, 27 Feb 1992	0.045100
Wed, 26 Feb 1992	0.045110
Tue, 25 Feb 1992	0.045050
Mon, 24 Feb 1992	0.045110
Fri, 21 Feb 1992	0.045090
Thu, 20 Feb 1992	0.045100
Wed, 19 Feb 1992	0.045070
Tue, 18 Feb 1992	0.045040
Mon, 17 Feb 1992	0.045020
Fri, 14 Feb 1992	0.045000
Thu, 13 Feb 1992	0.045020
Wed, 12 Feb 1992	0.045060
Tue, 11 Feb 1992	0.045030
Mon, 10 Feb 1992	0.044950
Fri, 7 Feb 1992	0.044940
Thu, 6 Feb 1992	0.045020
Wed, 5 Feb 1992	0.044990
Tue, 4 Feb 1992	0.045030
Mon, 3 Feb 1992	0.045020
Fri, 31 Jan 1992	0.045040
Thu, 30 Jan 1992	0.045020
Wed, 29 Jan 1992	0.044960
Tue, 28 Jan 1992	0.045050
Mon, 27 Jan 1992	0.045000
Fri, 24 Jan 1992	0.044990
Thu, 23 Jan 1992	0.045000
Wed, 22 Jan 1992	0.044970
Tue, 21 Jan 1992	0.044980
Mon, 20 Jan 1992	0.044860
Fri, 17 Jan 1992	0.044810
Thu, 16 Jan 1992	0.044760
Wed, 15 Jan 1992	0.044890
Tue, 14 Jan 1992	0.044790
Mon, 13 Jan 1992	0.044760
Fri, 10 Jan 1992	0.044580
Thu, 9 Jan 1992	0.044660
Wed, 8 Jan 1992	0.044620
Tue, 7 Jan 1992	0.044600
Mon, 6 Jan 1992	0.044700
Fri, 3 Jan 1992	0.044580
Thu, 2 Jan 1992	0.044250

Monthly averages

January		0.044812
February		0.045043
March		0.045053
April		0.045370
May		0.046361
June		0.046354
July		0.045474
August		0.044719
September		0.044043
October		0.043323
November		0.043165
December		0.043140

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"