Danmarks Nationalbank PTE rates in 1987

Average 1 PTE = 0.048664 DKK

The mean of all 254 publications in 1987, ranging from 0.046800 to 0.053000 DKK.

Every rate of 1987

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.046800
Wed, 30 Dec 1987	0.047000
Tue, 29 Dec 1987	0.046800
Mon, 28 Dec 1987	0.047100
Wed, 23 Dec 1987	0.047150
Tue, 22 Dec 1987	0.047200
Mon, 21 Dec 1987	0.047150
Fri, 18 Dec 1987	0.047100
Thu, 17 Dec 1987	0.047100
Wed, 16 Dec 1987	0.047100
Tue, 15 Dec 1987	0.047300
Mon, 14 Dec 1987	0.047100
Fri, 11 Dec 1987	0.047300
Thu, 10 Dec 1987	0.047300
Wed, 9 Dec 1987	0.047450
Tue, 8 Dec 1987	0.047400
Mon, 7 Dec 1987	0.047500
Fri, 4 Dec 1987	0.047300
Thu, 3 Dec 1987	0.047300
Wed, 2 Dec 1987	0.047250
Tue, 1 Dec 1987	0.047300
Mon, 30 Nov 1987	0.047500
Fri, 27 Nov 1987	0.047600
Thu, 26 Nov 1987	0.047600
Wed, 25 Nov 1987	0.047600
Tue, 24 Nov 1987	0.047300
Mon, 23 Nov 1987	0.047600
Fri, 20 Nov 1987	0.047500
Thu, 19 Nov 1987	0.047600
Wed, 18 Nov 1987	0.047700
Tue, 17 Nov 1987	0.047500
Mon, 16 Nov 1987	0.047600
Fri, 13 Nov 1987	0.047400
Thu, 12 Nov 1987	0.047600
Wed, 11 Nov 1987	0.047600
Tue, 10 Nov 1987	0.047600
Mon, 9 Nov 1987	0.047700
Fri, 6 Nov 1987	0.047600
Thu, 5 Nov 1987	0.047300
Wed, 4 Nov 1987	0.047700
Tue, 3 Nov 1987	0.047750
Mon, 2 Nov 1987	0.047650
Fri, 30 Oct 1987	0.047900
Thu, 29 Oct 1987	0.048000
Wed, 28 Oct 1987	0.048200
Tue, 27 Oct 1987	0.048400
Mon, 26 Oct 1987	0.048400
Fri, 23 Oct 1987	0.048550
Thu, 22 Oct 1987	0.048550
Wed, 21 Oct 1987	0.048700
Tue, 20 Oct 1987	0.048850
Mon, 19 Oct 1987	0.048600
Fri, 16 Oct 1987	0.048800
Thu, 15 Oct 1987	0.048550
Wed, 14 Oct 1987	0.048600
Tue, 13 Oct 1987	0.048600
Mon, 12 Oct 1987	0.048450
Fri, 9 Oct 1987	0.048500
Thu, 8 Oct 1987	0.048750
Wed, 7 Oct 1987	0.048800
Tue, 6 Oct 1987	0.048900
Mon, 5 Oct 1987	0.049000
Fri, 2 Oct 1987	0.048900
Thu, 1 Oct 1987	0.049000
Wed, 30 Sep 1987	0.048950
Tue, 29 Sep 1987	0.049000
Mon, 28 Sep 1987	0.048950
Fri, 25 Sep 1987	0.048950
Thu, 24 Sep 1987	0.048950
Wed, 23 Sep 1987	0.048950
Tue, 22 Sep 1987	0.048900
Mon, 21 Sep 1987	0.049000
Fri, 18 Sep 1987	0.048800
Thu, 17 Sep 1987	0.049000
Wed, 16 Sep 1987	0.049000
Tue, 15 Sep 1987	0.049000
Mon, 14 Sep 1987	0.049000
Fri, 11 Sep 1987	0.049200
Thu, 10 Sep 1987	0.049050
Wed, 9 Sep 1987	0.049400
Tue, 8 Sep 1987	0.049000
Mon, 7 Sep 1987	0.049000
Fri, 4 Sep 1987	0.049200
Thu, 3 Sep 1987	0.049100
Wed, 2 Sep 1987	0.049000
Tue, 1 Sep 1987	0.049200
Mon, 31 Aug 1987	0.049000
Fri, 28 Aug 1987	0.049200
Thu, 27 Aug 1987	0.049100
Wed, 26 Aug 1987	0.049100
Tue, 25 Aug 1987	0.049100
Mon, 24 Aug 1987	0.049200
Fri, 21 Aug 1987	0.049300
Thu, 20 Aug 1987	0.049300
Wed, 19 Aug 1987	0.049150
Tue, 18 Aug 1987	0.049300
Mon, 17 Aug 1987	0.049200
Fri, 14 Aug 1987	0.049600
Thu, 13 Aug 1987	0.049700
Wed, 12 Aug 1987	0.049250
Tue, 11 Aug 1987	0.049200
Mon, 10 Aug 1987	0.049000
Fri, 7 Aug 1987	0.048900
Thu, 6 Aug 1987	0.048900
Wed, 5 Aug 1987	0.048700
Tue, 4 Aug 1987	0.048650
Mon, 3 Aug 1987	0.048650
Fri, 31 Jul 1987	0.048600
Thu, 30 Jul 1987	0.048450
Wed, 29 Jul 1987	0.048600
Tue, 28 Jul 1987	0.048650
Mon, 27 Jul 1987	0.048650
Fri, 24 Jul 1987	0.048700
Thu, 23 Jul 1987	0.048700
Wed, 22 Jul 1987	0.048800
Tue, 21 Jul 1987	0.048700
Mon, 20 Jul 1987	0.048800
Fri, 17 Jul 1987	0.048800
Thu, 16 Jul 1987	0.048750
Wed, 15 Jul 1987	0.048800
Tue, 14 Jul 1987	0.048800
Mon, 13 Jul 1987	0.048700
Fri, 10 Jul 1987	0.048900
Thu, 9 Jul 1987	0.048600
Wed, 8 Jul 1987	0.048800
Tue, 7 Jul 1987	0.048700
Mon, 6 Jul 1987	0.048650
Fri, 3 Jul 1987	0.048500
Thu, 2 Jul 1987	0.048500
Wed, 1 Jul 1987	0.048500
Tue, 30 Jun 1987	0.048600
Mon, 29 Jun 1987	0.048700
Fri, 26 Jun 1987	0.048600
Thu, 25 Jun 1987	0.048400
Wed, 24 Jun 1987	0.048300
Tue, 23 Jun 1987	0.048500
Mon, 22 Jun 1987	0.048300
Fri, 19 Jun 1987	0.048400
Thu, 18 Jun 1987	0.048300
Wed, 17 Jun 1987	0.048400
Tue, 16 Jun 1987	0.048400
Mon, 15 Jun 1987	0.048300
Fri, 12 Jun 1987	0.048400
Thu, 11 Jun 1987	0.048400
Wed, 10 Jun 1987	0.048300
Tue, 9 Jun 1987	0.048300
Fri, 5 Jun 1987	0.048500
Thu, 4 Jun 1987	0.048500
Wed, 3 Jun 1987	0.048500
Tue, 2 Jun 1987	0.048500
Mon, 1 Jun 1987	0.048700
Fri, 29 May 1987	0.048500
Wed, 27 May 1987	0.048800
Tue, 26 May 1987	0.048400
Mon, 25 May 1987	0.048500
Fri, 22 May 1987	0.048400
Thu, 21 May 1987	0.048400
Wed, 20 May 1987	0.048500
Tue, 19 May 1987	0.048600
Mon, 18 May 1987	0.048600
Fri, 15 May 1987	0.048700
Thu, 14 May 1987	0.048700
Wed, 13 May 1987	0.048700
Tue, 12 May 1987	0.048600
Mon, 11 May 1987	0.048600
Fri, 8 May 1987	0.048650
Thu, 7 May 1987	0.048600
Wed, 6 May 1987	0.048600
Tue, 5 May 1987	0.048500
Mon, 4 May 1987	0.048700
Fri, 1 May 1987	0.048700
Thu, 30 Apr 1987	0.048750
Wed, 29 Apr 1987	0.048800
Tue, 28 Apr 1987	0.048700
Mon, 27 Apr 1987	0.048900
Fri, 24 Apr 1987	0.048900
Thu, 23 Apr 1987	0.048800
Wed, 22 Apr 1987	0.048900
Tue, 21 Apr 1987	0.048900
Thu, 16 Apr 1987	0.048900
Wed, 15 Apr 1987	0.048900
Tue, 14 Apr 1987	0.048900
Mon, 13 Apr 1987	0.048900
Fri, 10 Apr 1987	0.048900
Thu, 9 Apr 1987	0.049100
Wed, 8 Apr 1987	0.049000
Tue, 7 Apr 1987	0.049000
Mon, 6 Apr 1987	0.049000
Fri, 3 Apr 1987	0.049000
Thu, 2 Apr 1987	0.048900
Wed, 1 Apr 1987	0.048900
Tue, 31 Mar 1987	0.048800
Mon, 30 Mar 1987	0.048900
Fri, 27 Mar 1987	0.048850
Thu, 26 Mar 1987	0.048900
Wed, 25 Mar 1987	0.048900
Tue, 24 Mar 1987	0.048800
Mon, 23 Mar 1987	0.048850
Fri, 20 Mar 1987	0.048850
Thu, 19 Mar 1987	0.049000
Wed, 18 Mar 1987	0.049000
Tue, 17 Mar 1987	0.049000
Mon, 16 Mar 1987	0.049200
Fri, 13 Mar 1987	0.049300
Thu, 12 Mar 1987	0.049200
Wed, 11 Mar 1987	0.049200
Tue, 10 Mar 1987	0.049300
Mon, 9 Mar 1987	0.049200
Fri, 6 Mar 1987	0.048900
Thu, 5 Mar 1987	0.049000
Wed, 4 Mar 1987	0.049000
Tue, 3 Mar 1987	0.048900
Mon, 2 Mar 1987	0.048750
Fri, 27 Feb 1987	0.048850
Thu, 26 Feb 1987	0.048800
Wed, 25 Feb 1987	0.048800
Tue, 24 Feb 1987	0.049000
Mon, 23 Feb 1987	0.048900
Fri, 20 Feb 1987	0.048900
Thu, 19 Feb 1987	0.048800
Wed, 18 Feb 1987	0.048800
Tue, 17 Feb 1987	0.048600
Mon, 16 Feb 1987	0.048700
Fri, 13 Feb 1987	0.048800
Thu, 12 Feb 1987	0.048750
Wed, 11 Feb 1987	0.048700
Tue, 10 Feb 1987	0.048900
Mon, 9 Feb 1987	0.049000
Fri, 6 Feb 1987	0.048700
Thu, 5 Feb 1987	0.048900
Wed, 4 Feb 1987	0.048600
Tue, 3 Feb 1987	0.048800
Mon, 2 Feb 1987	0.048700
Fri, 30 Jan 1987	0.048800
Thu, 29 Jan 1987	0.048700
Wed, 28 Jan 1987	0.048850
Tue, 27 Jan 1987	0.049300
Mon, 26 Jan 1987	0.048900
Fri, 23 Jan 1987	0.048950
Thu, 22 Jan 1987	0.049250
Wed, 21 Jan 1987	0.049400
Tue, 20 Jan 1987	0.049400
Mon, 19 Jan 1987	0.049200
Fri, 16 Jan 1987	0.049500
Thu, 15 Jan 1987	0.049800
Wed, 14 Jan 1987	0.050000
Tue, 13 Jan 1987	0.050000
Mon, 12 Jan 1987	0.051000
Fri, 9 Jan 1987	0.049900
Thu, 8 Jan 1987	0.052000
Wed, 7 Jan 1987	0.050000
Tue, 6 Jan 1987	0.052000
Mon, 5 Jan 1987	0.053000
Fri, 2 Jan 1987	0.053000

Monthly averages

January		0.050045
February		0.048800
March		0.048991
April		0.048903
May		0.048587
June		0.048443
July		0.048680
August		0.049119
September		0.049027
October		0.048591
November		0.047571
December		0.047190

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"