Danmarks Nationalbank PTE rates in 1994

Average 1 PTE = 0.038309 DKK

The mean of all 255 publications in 1994, ranging from 0.037410 to 0.038880 DKK.

Every rate of 1994

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.038200
Thu, 29 Dec 1994	0.038150
Wed, 28 Dec 1994	0.038190
Tue, 27 Dec 1994	0.038130
Fri, 23 Dec 1994	0.038150
Thu, 22 Dec 1994	0.038150
Wed, 21 Dec 1994	0.038200
Tue, 20 Dec 1994	0.038200
Mon, 19 Dec 1994	0.038210
Fri, 16 Dec 1994	0.038180
Thu, 15 Dec 1994	0.038190
Wed, 14 Dec 1994	0.038190
Tue, 13 Dec 1994	0.038280
Mon, 12 Dec 1994	0.038290
Fri, 9 Dec 1994	0.038270
Thu, 8 Dec 1994	0.038280
Wed, 7 Dec 1994	0.038280
Tue, 6 Dec 1994	0.038280
Mon, 5 Dec 1994	0.038280
Fri, 2 Dec 1994	0.038270
Thu, 1 Dec 1994	0.038280
Wed, 30 Nov 1994	0.038330
Tue, 29 Nov 1994	0.038330
Mon, 28 Nov 1994	0.038320
Fri, 25 Nov 1994	0.038350
Thu, 24 Nov 1994	0.038370
Wed, 23 Nov 1994	0.038430
Tue, 22 Nov 1994	0.038380
Mon, 21 Nov 1994	0.038320
Fri, 18 Nov 1994	0.038320
Thu, 17 Nov 1994	0.038280
Wed, 16 Nov 1994	0.038320
Tue, 15 Nov 1994	0.038250
Mon, 14 Nov 1994	0.038290
Fri, 11 Nov 1994	0.038320
Thu, 10 Nov 1994	0.038390
Wed, 9 Nov 1994	0.038370
Tue, 8 Nov 1994	0.038450
Mon, 7 Nov 1994	0.038410
Fri, 4 Nov 1994	0.038340
Thu, 3 Nov 1994	0.038310
Wed, 2 Nov 1994	0.038280
Tue, 1 Nov 1994	0.038240
Mon, 31 Oct 1994	0.038270
Fri, 28 Oct 1994	0.038270
Thu, 27 Oct 1994	0.038260
Wed, 26 Oct 1994	0.038260
Tue, 25 Oct 1994	0.038210
Mon, 24 Oct 1994	0.038200
Fri, 21 Oct 1994	0.038210
Thu, 20 Oct 1994	0.038190
Wed, 19 Oct 1994	0.038230
Tue, 18 Oct 1994	0.038270
Mon, 17 Oct 1994	0.038290
Fri, 14 Oct 1994	0.038280
Thu, 13 Oct 1994	0.038310
Wed, 12 Oct 1994	0.038350
Tue, 11 Oct 1994	0.038340
Mon, 10 Oct 1994	0.038320
Fri, 7 Oct 1994	0.038320
Thu, 6 Oct 1994	0.038370
Wed, 5 Oct 1994	0.038390
Tue, 4 Oct 1994	0.038430
Mon, 3 Oct 1994	0.038490
Fri, 30 Sep 1994	0.038490
Thu, 29 Sep 1994	0.038490
Wed, 28 Sep 1994	0.038520
Tue, 27 Sep 1994	0.038520
Mon, 26 Sep 1994	0.038550
Fri, 23 Sep 1994	0.038490
Thu, 22 Sep 1994	0.038620
Wed, 21 Sep 1994	0.038730
Tue, 20 Sep 1994	0.038700
Mon, 19 Sep 1994	0.038750
Fri, 16 Sep 1994	0.038770
Thu, 15 Sep 1994	0.038760
Wed, 14 Sep 1994	0.038750
Tue, 13 Sep 1994	0.038750
Mon, 12 Sep 1994	0.038760
Fri, 9 Sep 1994	0.038800
Thu, 8 Sep 1994	0.038810
Wed, 7 Sep 1994	0.038700
Tue, 6 Sep 1994	0.038690
Mon, 5 Sep 1994	0.038680
Fri, 2 Sep 1994	0.038680
Thu, 1 Sep 1994	0.038740
Wed, 31 Aug 1994	0.038750
Tue, 30 Aug 1994	0.038880
Mon, 29 Aug 1994	0.038880
Fri, 26 Aug 1994	0.038790
Thu, 25 Aug 1994	0.038790
Wed, 24 Aug 1994	0.038750
Tue, 23 Aug 1994	0.038620
Mon, 22 Aug 1994	0.038560
Fri, 19 Aug 1994	0.038630
Thu, 18 Aug 1994	0.038740
Wed, 17 Aug 1994	0.038680
Tue, 16 Aug 1994	0.038680
Mon, 15 Aug 1994	0.038570
Fri, 12 Aug 1994	0.038600
Thu, 11 Aug 1994	0.038830
Wed, 10 Aug 1994	0.038780
Tue, 9 Aug 1994	0.038730
Mon, 8 Aug 1994	0.038760
Fri, 5 Aug 1994	0.038690
Thu, 4 Aug 1994	0.038510
Wed, 3 Aug 1994	0.038540
Tue, 2 Aug 1994	0.038680
Mon, 1 Aug 1994	0.038700
Fri, 29 Jul 1994	0.038510
Thu, 28 Jul 1994	0.038460
Wed, 27 Jul 1994	0.038430
Tue, 26 Jul 1994	0.038390
Mon, 25 Jul 1994	0.038290
Fri, 22 Jul 1994	0.038210
Thu, 21 Jul 1994	0.038210
Wed, 20 Jul 1994	0.038160
Tue, 19 Jul 1994	0.038180
Mon, 18 Jul 1994	0.038180
Fri, 15 Jul 1994	0.038200
Thu, 14 Jul 1994	0.038200
Wed, 13 Jul 1994	0.038220
Tue, 12 Jul 1994	0.038230
Mon, 11 Jul 1994	0.038190
Fri, 8 Jul 1994	0.038160
Thu, 7 Jul 1994	0.038090
Wed, 6 Jul 1994	0.038110
Tue, 5 Jul 1994	0.038120
Mon, 4 Jul 1994	0.038130
Fri, 1 Jul 1994	0.038140
Thu, 30 Jun 1994	0.038160
Wed, 29 Jun 1994	0.038220
Tue, 28 Jun 1994	0.038150
Mon, 27 Jun 1994	0.038080
Fri, 24 Jun 1994	0.038010
Thu, 23 Jun 1994	0.037970
Wed, 22 Jun 1994	0.037960
Tue, 21 Jun 1994	0.037870
Mon, 20 Jun 1994	0.037760
Fri, 17 Jun 1994	0.037670
Thu, 16 Jun 1994	0.037720
Wed, 15 Jun 1994	0.037710
Tue, 14 Jun 1994	0.037670
Mon, 13 Jun 1994	0.037460
Fri, 10 Jun 1994	0.037410
Thu, 9 Jun 1994	0.037540
Wed, 8 Jun 1994	0.037660
Tue, 7 Jun 1994	0.037730
Mon, 6 Jun 1994	0.037710
Fri, 3 Jun 1994	0.037760
Thu, 2 Jun 1994	0.037810
Wed, 1 Jun 1994	0.037870
Tue, 31 May 1994	0.037700
Mon, 30 May 1994	0.037690
Fri, 27 May 1994	0.037680
Thu, 26 May 1994	0.037730
Wed, 25 May 1994	0.037830
Tue, 24 May 1994	0.037890
Fri, 20 May 1994	0.037870
Thu, 19 May 1994	0.037980
Wed, 18 May 1994	0.038020
Tue, 17 May 1994	0.037980
Mon, 16 May 1994	0.037950
Fri, 13 May 1994	0.037960
Wed, 11 May 1994	0.037880
Tue, 10 May 1994	0.037900
Mon, 9 May 1994	0.037960
Fri, 6 May 1994	0.038050
Thu, 5 May 1994	0.038040
Wed, 4 May 1994	0.038030
Tue, 3 May 1994	0.038030
Mon, 2 May 1994	0.038150
Fri, 29 Apr 1994	0.038250
Thu, 28 Apr 1994	0.038250
Wed, 27 Apr 1994	0.038270
Tue, 26 Apr 1994	0.038270
Mon, 25 Apr 1994	0.038280
Fri, 22 Apr 1994	0.038320
Thu, 21 Apr 1994	0.038410
Wed, 20 Apr 1994	0.038380
Tue, 19 Apr 1994	0.038490
Mon, 18 Apr 1994	0.038400
Fri, 15 Apr 1994	0.038330
Thu, 14 Apr 1994	0.038270
Wed, 13 Apr 1994	0.038400
Tue, 12 Apr 1994	0.038460
Mon, 11 Apr 1994	0.038440
Fri, 8 Apr 1994	0.038510
Thu, 7 Apr 1994	0.038770
Wed, 6 Apr 1994	0.038610
Tue, 5 Apr 1994	0.038340
Thu, 31 Mar 1994	0.037940
Wed, 30 Mar 1994	0.037940
Tue, 29 Mar 1994	0.038090
Mon, 28 Mar 1994	0.038150
Fri, 25 Mar 1994	0.038050
Thu, 24 Mar 1994	0.038130
Wed, 23 Mar 1994	0.038140
Tue, 22 Mar 1994	0.038110
Mon, 21 Mar 1994	0.038150
Fri, 18 Mar 1994	0.038040
Thu, 17 Mar 1994	0.037960
Wed, 16 Mar 1994	0.038000
Tue, 15 Mar 1994	0.038030
Mon, 14 Mar 1994	0.038060
Fri, 11 Mar 1994	0.037770
Thu, 10 Mar 1994	0.037840
Wed, 9 Mar 1994	0.037900
Tue, 8 Mar 1994	0.037980
Mon, 7 Mar 1994	0.038160
Fri, 4 Mar 1994	0.038260
Thu, 3 Mar 1994	0.038270
Wed, 2 Mar 1994	0.038180
Tue, 1 Mar 1994	0.038440
Mon, 28 Feb 1994	0.038510
Fri, 25 Feb 1994	0.038540
Thu, 24 Feb 1994	0.038530
Wed, 23 Feb 1994	0.038410
Tue, 22 Feb 1994	0.038540
Mon, 21 Feb 1994	0.038500
Fri, 18 Feb 1994	0.038630
Thu, 17 Feb 1994	0.038620
Wed, 16 Feb 1994	0.038790
Tue, 15 Feb 1994	0.038750
Mon, 14 Feb 1994	0.038700
Fri, 11 Feb 1994	0.038770
Thu, 10 Feb 1994	0.038740
Wed, 9 Feb 1994	0.038710
Tue, 8 Feb 1994	0.038670
Mon, 7 Feb 1994	0.038680
Fri, 4 Feb 1994	0.038580
Thu, 3 Feb 1994	0.038440
Wed, 2 Feb 1994	0.038550
Tue, 1 Feb 1994	0.038610
Mon, 31 Jan 1994	0.038560
Fri, 28 Jan 1994	0.038620
Thu, 27 Jan 1994	0.038680
Wed, 26 Jan 1994	0.038780
Tue, 25 Jan 1994	0.038620
Mon, 24 Jan 1994	0.038570
Fri, 21 Jan 1994	0.038460
Thu, 20 Jan 1994	0.038440
Wed, 19 Jan 1994	0.038550
Tue, 18 Jan 1994	0.038550
Mon, 17 Jan 1994	0.038460
Fri, 14 Jan 1994	0.038440
Thu, 13 Jan 1994	0.038460
Wed, 12 Jan 1994	0.038210
Tue, 11 Jan 1994	0.038080
Mon, 10 Jan 1994	0.038160
Fri, 7 Jan 1994	0.038250
Thu, 6 Jan 1994	0.038250
Wed, 5 Jan 1994	0.038330
Tue, 4 Jan 1994	0.038370
Mon, 3 Jan 1994	0.038370

Monthly averages

January		0.038439
February		0.038613
March		0.038069
April		0.038392
May		0.037916
June		0.037814
July		0.038229
August		0.038702
September		0.038670
October		0.038298
November		0.038336
December		0.038221

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"