1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 1991

Danmarks Nationalbank PTE rates in 1991

Average 1 PTE = 0.044285 DKK

The mean of all 253 publications in 1991, ranging from 0.042900 to 0.045210 DKK.

0.0430.0440.045Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 PTE in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.044020
Mon, 30 Dec 19910.043850
Fri, 27 Dec 19910.043710
Mon, 23 Dec 19910.043960
Fri, 20 Dec 19910.043960
Thu, 19 Dec 19910.044050
Wed, 18 Dec 19910.044040
Tue, 17 Dec 19910.043940
Mon, 16 Dec 19910.043740
Fri, 13 Dec 19910.043830
Thu, 12 Dec 19910.043780
Wed, 11 Dec 19910.043940
Tue, 10 Dec 19910.043720
Mon, 9 Dec 19910.043700
Fri, 6 Dec 19910.043880
Thu, 5 Dec 19910.043920
Wed, 4 Dec 19910.043820
Tue, 3 Dec 19910.043740
Mon, 2 Dec 19910.043600
Fri, 29 Nov 19910.043740
Thu, 28 Nov 19910.043620
Wed, 27 Nov 19910.043460
Tue, 26 Nov 19910.043590
Mon, 25 Nov 19910.043800
Fri, 22 Nov 19910.044140
Thu, 21 Nov 19910.044530
Wed, 20 Nov 19910.044630
Tue, 19 Nov 19910.044400
Mon, 18 Nov 19910.044420
Fri, 15 Nov 19910.044480
Thu, 14 Nov 19910.045000
Wed, 13 Nov 19910.044950
Tue, 12 Nov 19910.045050
Mon, 11 Nov 19910.045060
Fri, 8 Nov 19910.045080
Thu, 7 Nov 19910.045120
Wed, 6 Nov 19910.045150
Tue, 5 Nov 19910.045100
Mon, 4 Nov 19910.045060
Fri, 1 Nov 19910.045120
Thu, 31 Oct 19910.045150
Wed, 30 Oct 19910.045110
Tue, 29 Oct 19910.045130
Mon, 28 Oct 19910.045080
Fri, 25 Oct 19910.045080
Thu, 24 Oct 19910.045020
Wed, 23 Oct 19910.044970
Tue, 22 Oct 19910.044920
Mon, 21 Oct 19910.044870
Fri, 18 Oct 19910.044760
Thu, 17 Oct 19910.044780
Wed, 16 Oct 19910.044800
Tue, 15 Oct 19910.044800
Mon, 14 Oct 19910.044820
Fri, 11 Oct 19910.044820
Thu, 10 Oct 19910.044790
Wed, 9 Oct 19910.044800
Tue, 8 Oct 19910.044800
Mon, 7 Oct 19910.044890
Fri, 4 Oct 19910.044820
Thu, 3 Oct 19910.044870
Wed, 2 Oct 19910.044840
Tue, 1 Oct 19910.044670
Mon, 30 Sep 19910.044610
Fri, 27 Sep 19910.044690
Thu, 26 Sep 19910.044790
Wed, 25 Sep 19910.044790
Tue, 24 Sep 19910.044840
Mon, 23 Sep 19910.044980
Fri, 20 Sep 19910.045020
Thu, 19 Sep 19910.045030
Wed, 18 Sep 19910.045010
Tue, 17 Sep 19910.044950
Mon, 16 Sep 19910.045000
Fri, 13 Sep 19910.044950
Thu, 12 Sep 19910.045020
Wed, 11 Sep 19910.045080
Tue, 10 Sep 19910.044950
Mon, 9 Sep 19910.045070
Fri, 6 Sep 19910.045120
Thu, 5 Sep 19910.045160
Wed, 4 Sep 19910.045110
Tue, 3 Sep 19910.045080
Mon, 2 Sep 19910.045080
Fri, 30 Aug 19910.045130
Thu, 29 Aug 19910.045140
Wed, 28 Aug 19910.045110
Tue, 27 Aug 19910.045120
Mon, 26 Aug 19910.045080
Fri, 23 Aug 19910.045100
Thu, 22 Aug 19910.045150
Wed, 21 Aug 19910.045200
Tue, 20 Aug 19910.045200
Mon, 19 Aug 19910.045130
Fri, 16 Aug 19910.045050
Thu, 15 Aug 19910.045120
Wed, 14 Aug 19910.044980
Tue, 13 Aug 19910.045020
Mon, 12 Aug 19910.044970
Fri, 9 Aug 19910.044940
Thu, 8 Aug 19910.044980
Wed, 7 Aug 19910.045190
Tue, 6 Aug 19910.045210
Mon, 5 Aug 19910.045200
Fri, 2 Aug 19910.045200
Thu, 1 Aug 19910.045100
Wed, 31 Jul 19910.045130
Tue, 30 Jul 19910.045100
Mon, 29 Jul 19910.045140
Fri, 26 Jul 19910.045070
Thu, 25 Jul 19910.045130
Wed, 24 Jul 19910.044950
Tue, 23 Jul 19910.045170
Mon, 22 Jul 19910.045150
Fri, 19 Jul 19910.045070
Thu, 18 Jul 19910.045120
Wed, 17 Jul 19910.044950
Tue, 16 Jul 19910.045120
Mon, 15 Jul 19910.044940
Fri, 12 Jul 19910.044600
Thu, 11 Jul 19910.044670
Wed, 10 Jul 19910.044470
Tue, 9 Jul 19910.044360
Mon, 8 Jul 19910.044200
Fri, 5 Jul 19910.044200
Thu, 4 Jul 19910.044300
Wed, 3 Jul 19910.044320
Tue, 2 Jul 19910.044000
Mon, 1 Jul 19910.044360
Fri, 28 Jun 19910.044400
Thu, 27 Jun 19910.044300
Wed, 26 Jun 19910.044340
Tue, 25 Jun 19910.044300
Mon, 24 Jun 19910.044270
Fri, 21 Jun 19910.044100
Thu, 20 Jun 19910.043970
Wed, 19 Jun 19910.043880
Tue, 18 Jun 19910.043750
Mon, 17 Jun 19910.043620
Fri, 14 Jun 19910.043400
Thu, 13 Jun 19910.043550
Wed, 12 Jun 19910.043350
Tue, 11 Jun 19910.043700
Mon, 10 Jun 19910.044200
Fri, 7 Jun 19910.044200
Thu, 6 Jun 19910.044190
Wed, 5 Jun 19910.044130
Tue, 4 Jun 19910.044130
Mon, 3 Jun 19910.044140
Fri, 31 May 19910.044120
Thu, 30 May 19910.043980
Wed, 29 May 19910.044000
Tue, 28 May 19910.043940
Mon, 27 May 19910.043870
Fri, 24 May 19910.043790
Thu, 23 May 19910.043810
Wed, 22 May 19910.043860
Tue, 21 May 19910.043820
Fri, 17 May 19910.043720
Thu, 16 May 19910.043720
Wed, 15 May 19910.043530
Tue, 14 May 19910.043880
Mon, 13 May 19910.043910
Fri, 10 May 19910.043870
Wed, 8 May 19910.044310
Tue, 7 May 19910.044400
Mon, 6 May 19910.044500
Fri, 3 May 19910.044680
Thu, 2 May 19910.044650
Wed, 1 May 19910.044480
Tue, 30 Apr 19910.044380
Mon, 29 Apr 19910.044420
Fri, 26 Apr 19910.044420
Thu, 25 Apr 19910.044420
Wed, 24 Apr 19910.044390
Tue, 23 Apr 19910.044560
Mon, 22 Apr 19910.044350
Fri, 19 Apr 19910.044210
Thu, 18 Apr 19910.044080
Wed, 17 Apr 19910.044000
Tue, 16 Apr 19910.044100
Mon, 15 Apr 19910.044220
Fri, 12 Apr 19910.044050
Thu, 11 Apr 19910.043950
Wed, 10 Apr 19910.043900
Tue, 9 Apr 19910.043850
Mon, 8 Apr 19910.043810
Fri, 5 Apr 19910.043900
Thu, 4 Apr 19910.043720
Wed, 3 Apr 19910.043600
Tue, 2 Apr 19910.043630
Thu, 28 Mar 19910.043700
Wed, 27 Mar 19910.043700
Tue, 26 Mar 19910.043810
Mon, 25 Mar 19910.043920
Fri, 22 Mar 19910.043780
Thu, 21 Mar 19910.044000
Wed, 20 Mar 19910.043940
Tue, 19 Mar 19910.044050
Mon, 18 Mar 19910.044070
Fri, 15 Mar 19910.044130
Thu, 14 Mar 19910.044240
Wed, 13 Mar 19910.044270
Tue, 12 Mar 19910.044240
Mon, 11 Mar 19910.044210
Fri, 8 Mar 19910.044130
Thu, 7 Mar 19910.044140
Wed, 6 Mar 19910.044160
Tue, 5 Mar 19910.044050
Mon, 4 Mar 19910.043950
Fri, 1 Mar 19910.043870
Thu, 28 Feb 19910.043950
Wed, 27 Feb 19910.043960
Tue, 26 Feb 19910.043950
Mon, 25 Feb 19910.043900
Fri, 22 Feb 19910.043850
Thu, 21 Feb 19910.043810
Wed, 20 Feb 19910.043840
Tue, 19 Feb 19910.043810
Mon, 18 Feb 19910.043800
Fri, 15 Feb 19910.043720
Thu, 14 Feb 19910.043610
Wed, 13 Feb 19910.043600
Tue, 12 Feb 19910.043630
Mon, 11 Feb 19910.043640
Fri, 8 Feb 19910.043600
Thu, 7 Feb 19910.043580
Wed, 6 Feb 19910.043680
Tue, 5 Feb 19910.043580
Mon, 4 Feb 19910.043630
Fri, 1 Feb 19910.043520
Thu, 31 Jan 19910.043610
Wed, 30 Jan 19910.043570
Tue, 29 Jan 19910.043550
Mon, 28 Jan 19910.043530
Fri, 25 Jan 19910.043450
Thu, 24 Jan 19910.043460
Wed, 23 Jan 19910.043300
Tue, 22 Jan 19910.043300
Mon, 21 Jan 19910.043150
Fri, 18 Jan 19910.043120
Thu, 17 Jan 19910.043020
Wed, 16 Jan 19910.043200
Tue, 15 Jan 19910.043060
Mon, 14 Jan 19910.042900
Fri, 11 Jan 19910.043000
Thu, 10 Jan 19910.043030
Wed, 9 Jan 19910.043050
Tue, 8 Jan 19910.043110
Mon, 7 Jan 19910.043040
Fri, 4 Jan 19910.043050
Thu, 3 Jan 19910.043170
Wed, 2 Jan 19910.043350

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"