1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 1983

Danmarks Nationalbank PTE rates in 1983

Average 1 PTE = 0.083566 DKK

The mean of all 250 publications in 1983, ranging from 0.074800 to 0.095300 DKK.

0.080.09Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 PTE in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.074800
Thu, 29 Dec 19830.075000
Wed, 28 Dec 19830.075300
Tue, 27 Dec 19830.076000
Fri, 23 Dec 19830.075700
Thu, 22 Dec 19830.075650
Wed, 21 Dec 19830.075800
Tue, 20 Dec 19830.075900
Mon, 19 Dec 19830.076000
Fri, 16 Dec 19830.076000
Thu, 15 Dec 19830.075600
Wed, 14 Dec 19830.076200
Tue, 13 Dec 19830.076200
Mon, 12 Dec 19830.076400
Fri, 9 Dec 19830.076700
Thu, 8 Dec 19830.076100
Wed, 7 Dec 19830.076200
Tue, 6 Dec 19830.076000
Mon, 5 Dec 19830.075900
Fri, 2 Dec 19830.076000
Thu, 1 Dec 19830.076000
Wed, 30 Nov 19830.075700
Tue, 29 Nov 19830.075900
Mon, 28 Nov 19830.075800
Fri, 25 Nov 19830.075600
Thu, 24 Nov 19830.076100
Wed, 23 Nov 19830.076000
Tue, 22 Nov 19830.076100
Mon, 21 Nov 19830.076400
Fri, 18 Nov 19830.076200
Thu, 17 Nov 19830.076000
Wed, 16 Nov 19830.076200
Tue, 15 Nov 19830.076200
Mon, 14 Nov 19830.076300
Fri, 11 Nov 19830.076100
Thu, 10 Nov 19830.076000
Wed, 9 Nov 19830.076300
Tue, 8 Nov 19830.076300
Mon, 7 Nov 19830.076600
Fri, 4 Nov 19830.076400
Thu, 3 Nov 19830.076200
Wed, 2 Nov 19830.076200
Tue, 1 Nov 19830.076500
Mon, 31 Oct 19830.076300
Fri, 28 Oct 19830.076500
Thu, 27 Oct 19830.076600
Wed, 26 Oct 19830.076000
Tue, 25 Oct 19830.076500
Mon, 24 Oct 19830.076300
Fri, 21 Oct 19830.076200
Thu, 20 Oct 19830.076500
Wed, 19 Oct 19830.076300
Tue, 18 Oct 19830.076000
Mon, 17 Oct 19830.076300
Fri, 14 Oct 19830.076800
Thu, 13 Oct 19830.076100
Wed, 12 Oct 19830.076200
Tue, 11 Oct 19830.075700
Mon, 10 Oct 19830.076000
Fri, 7 Oct 19830.076000
Thu, 6 Oct 19830.075800
Wed, 5 Oct 19830.076500
Tue, 4 Oct 19830.076600
Mon, 3 Oct 19830.076800
Fri, 30 Sep 19830.077300
Thu, 29 Sep 19830.077300
Wed, 28 Sep 19830.077300
Tue, 27 Sep 19830.077600
Mon, 26 Sep 19830.077500
Fri, 23 Sep 19830.077400
Thu, 22 Sep 19830.077700
Wed, 21 Sep 19830.077700
Tue, 20 Sep 19830.077500
Mon, 19 Sep 19830.077500
Fri, 16 Sep 19830.077300
Thu, 15 Sep 19830.077700
Wed, 14 Sep 19830.077900
Tue, 13 Sep 19830.077600
Mon, 12 Sep 19830.077300
Fri, 9 Sep 19830.077500
Thu, 8 Sep 19830.077800
Wed, 7 Sep 19830.078000
Tue, 6 Sep 19830.077900
Mon, 5 Sep 19830.078000
Fri, 2 Sep 19830.078500
Thu, 1 Sep 19830.078200
Wed, 31 Aug 19830.078700
Tue, 30 Aug 19830.078300
Mon, 29 Aug 19830.078300
Fri, 26 Aug 19830.078200
Thu, 25 Aug 19830.078100
Wed, 24 Aug 19830.078100
Tue, 23 Aug 19830.077900
Mon, 22 Aug 19830.078500
Fri, 19 Aug 19830.078700
Thu, 18 Aug 19830.078200
Wed, 17 Aug 19830.078800
Tue, 16 Aug 19830.078600
Mon, 15 Aug 19830.079200
Fri, 12 Aug 19830.079100
Thu, 11 Aug 19830.079600
Wed, 10 Aug 19830.079300
Tue, 9 Aug 19830.078900
Mon, 8 Aug 19830.078500
Fri, 5 Aug 19830.078900
Thu, 4 Aug 19830.078600
Wed, 3 Aug 19830.078700
Tue, 2 Aug 19830.078800
Mon, 1 Aug 19830.079200
Fri, 29 Jul 19830.078800
Thu, 28 Jul 19830.078900
Wed, 27 Jul 19830.079100
Tue, 26 Jul 19830.078500
Mon, 25 Jul 19830.079000
Fri, 22 Jul 19830.078900
Thu, 21 Jul 19830.078300
Wed, 20 Jul 19830.078450
Tue, 19 Jul 19830.078350
Mon, 18 Jul 19830.078400
Fri, 15 Jul 19830.078400
Thu, 14 Jul 19830.078500
Wed, 13 Jul 19830.078500
Tue, 12 Jul 19830.078500
Mon, 11 Jul 19830.078700
Fri, 8 Jul 19830.078600
Thu, 7 Jul 19830.078500
Wed, 6 Jul 19830.078600
Tue, 5 Jul 19830.078900
Mon, 4 Jul 19830.078500
Fri, 1 Jul 19830.078300
Thu, 30 Jun 19830.078400
Wed, 29 Jun 19830.078900
Tue, 28 Jun 19830.078500
Mon, 27 Jun 19830.079000
Fri, 24 Jun 19830.078200
Tue, 21 Jun 19830.088700
Mon, 20 Jun 19830.087000
Fri, 17 Jun 19830.088000
Thu, 16 Jun 19830.088900
Wed, 15 Jun 19830.089200
Tue, 14 Jun 19830.089700
Mon, 13 Jun 19830.090000
Fri, 10 Jun 19830.090300
Thu, 9 Jun 19830.090300
Wed, 8 Jun 19830.090500
Tue, 7 Jun 19830.090800
Mon, 6 Jun 19830.091000
Fri, 3 Jun 19830.090500
Thu, 2 Jun 19830.091100
Wed, 1 Jun 19830.090700
Tue, 31 May 19830.090500
Mon, 30 May 19830.090500
Fri, 27 May 19830.089900
Thu, 26 May 19830.089800
Wed, 25 May 19830.089800
Tue, 24 May 19830.089300
Fri, 20 May 19830.089200
Thu, 19 May 19830.089500
Wed, 18 May 19830.089400
Tue, 17 May 19830.089300
Mon, 16 May 19830.089100
Fri, 13 May 19830.089200
Wed, 11 May 19830.089500
Tue, 10 May 19830.089100
Mon, 9 May 19830.089100
Fri, 6 May 19830.089400
Thu, 5 May 19830.089200
Wed, 4 May 19830.089500
Tue, 3 May 19830.088900
Mon, 2 May 19830.089600
Thu, 28 Apr 19830.089400
Wed, 27 Apr 19830.089000
Tue, 26 Apr 19830.087500
Mon, 25 Apr 19830.087000
Fri, 22 Apr 19830.088300
Thu, 21 Apr 19830.089300
Wed, 20 Apr 19830.089300
Tue, 19 Apr 19830.089000
Mon, 18 Apr 19830.089000
Fri, 15 Apr 19830.089000
Thu, 14 Apr 19830.089300
Wed, 13 Apr 19830.089000
Tue, 12 Apr 19830.089000
Mon, 11 Apr 19830.089000
Fri, 8 Apr 19830.089000
Thu, 7 Apr 19830.089000
Wed, 6 Apr 19830.089000
Tue, 5 Apr 19830.089000
Wed, 30 Mar 19830.089500
Tue, 29 Mar 19830.089500
Mon, 28 Mar 19830.090000
Fri, 25 Mar 19830.089400
Thu, 24 Mar 19830.089000
Wed, 23 Mar 19830.092500
Tue, 22 Mar 19830.091500
Fri, 18 Mar 19830.093000
Thu, 17 Mar 19830.093500
Wed, 16 Mar 19830.093500
Tue, 15 Mar 19830.092500
Mon, 14 Mar 19830.093200
Fri, 11 Mar 19830.093000
Thu, 10 Mar 19830.093000
Wed, 9 Mar 19830.093100
Tue, 8 Mar 19830.092000
Mon, 7 Mar 19830.092500
Fri, 4 Mar 19830.093500
Thu, 3 Mar 19830.094000
Wed, 2 Mar 19830.093500
Tue, 1 Mar 19830.093300
Mon, 28 Feb 19830.094000
Fri, 25 Feb 19830.094000
Thu, 24 Feb 19830.093500
Wed, 23 Feb 19830.094000
Tue, 22 Feb 19830.094000
Mon, 21 Feb 19830.093500
Fri, 18 Feb 19830.093900
Thu, 17 Feb 19830.094000
Wed, 16 Feb 19830.093800
Tue, 15 Feb 19830.093500
Mon, 14 Feb 19830.093300
Fri, 11 Feb 19830.094000
Thu, 10 Feb 19830.093500
Wed, 9 Feb 19830.093200
Tue, 8 Feb 19830.092500
Mon, 7 Feb 19830.094000
Fri, 4 Feb 19830.094000
Thu, 3 Feb 19830.094500
Wed, 2 Feb 19830.095000
Tue, 1 Feb 19830.093500
Mon, 31 Jan 19830.094000
Fri, 28 Jan 19830.093500
Thu, 27 Jan 19830.091700
Wed, 26 Jan 19830.091200
Tue, 25 Jan 19830.090700
Mon, 24 Jan 19830.091000
Fri, 21 Jan 19830.091000
Thu, 20 Jan 19830.089700
Wed, 19 Jan 19830.089900
Tue, 18 Jan 19830.088800
Mon, 17 Jan 19830.087100
Fri, 14 Jan 19830.088000
Thu, 13 Jan 19830.087500
Wed, 12 Jan 19830.091000
Tue, 11 Jan 19830.091000
Mon, 10 Jan 19830.090500
Fri, 7 Jan 19830.093300
Thu, 6 Jan 19830.093000
Wed, 5 Jan 19830.093000
Tue, 4 Jan 19830.092000
Mon, 3 Jan 19830.095300

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"