Danmarks Nationalbank PTE rates in 1988

Average 1 PTE = 0.046768 DKK

The mean of all 255 publications in 1988, ranging from 0.046250 to 0.047250 DKK.

Every rate of 1988

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.046900
Thu, 29 Dec 1988	0.046850
Wed, 28 Dec 1988	0.046900
Tue, 27 Dec 1988	0.046950
Fri, 23 Dec 1988	0.046850
Thu, 22 Dec 1988	0.046700
Wed, 21 Dec 1988	0.046700
Tue, 20 Dec 1988	0.046600
Mon, 19 Dec 1988	0.046650
Fri, 16 Dec 1988	0.046600
Thu, 15 Dec 1988	0.046550
Wed, 14 Dec 1988	0.046700
Tue, 13 Dec 1988	0.046600
Mon, 12 Dec 1988	0.046600
Fri, 9 Dec 1988	0.046700
Thu, 8 Dec 1988	0.046600
Wed, 7 Dec 1988	0.046550
Tue, 6 Dec 1988	0.046550
Mon, 5 Dec 1988	0.046500
Fri, 2 Dec 1988	0.046550
Thu, 1 Dec 1988	0.046550
Wed, 30 Nov 1988	0.046550
Tue, 29 Nov 1988	0.046500
Mon, 28 Nov 1988	0.046250
Fri, 25 Nov 1988	0.046300
Thu, 24 Nov 1988	0.046300
Wed, 23 Nov 1988	0.046350
Tue, 22 Nov 1988	0.046350
Mon, 21 Nov 1988	0.046400
Fri, 18 Nov 1988	0.046250
Thu, 17 Nov 1988	0.046300
Wed, 16 Nov 1988	0.046350
Tue, 15 Nov 1988	0.046300
Mon, 14 Nov 1988	0.046450
Fri, 11 Nov 1988	0.046500
Thu, 10 Nov 1988	0.046600
Wed, 9 Nov 1988	0.046500
Tue, 8 Nov 1988	0.046600
Mon, 7 Nov 1988	0.046550
Fri, 4 Nov 1988	0.046550
Thu, 3 Nov 1988	0.046500
Wed, 2 Nov 1988	0.046500
Tue, 1 Nov 1988	0.046600
Mon, 31 Oct 1988	0.046550
Fri, 28 Oct 1988	0.046500
Thu, 27 Oct 1988	0.046500
Wed, 26 Oct 1988	0.046600
Tue, 25 Oct 1988	0.046600
Mon, 24 Oct 1988	0.046650
Fri, 21 Oct 1988	0.046700
Thu, 20 Oct 1988	0.046650
Wed, 19 Oct 1988	0.046800
Tue, 18 Oct 1988	0.046750
Mon, 17 Oct 1988	0.046800
Fri, 14 Oct 1988	0.046850
Thu, 13 Oct 1988	0.046750
Wed, 12 Oct 1988	0.046850
Tue, 11 Oct 1988	0.046750
Mon, 10 Oct 1988	0.046650
Fri, 7 Oct 1988	0.046800
Thu, 6 Oct 1988	0.046800
Wed, 5 Oct 1988	0.046650
Tue, 4 Oct 1988	0.046700
Mon, 3 Oct 1988	0.046600
Fri, 30 Sep 1988	0.046550
Thu, 29 Sep 1988	0.046600
Wed, 28 Sep 1988	0.046500
Tue, 27 Sep 1988	0.046600
Mon, 26 Sep 1988	0.046700
Fri, 23 Sep 1988	0.046600
Thu, 22 Sep 1988	0.046650
Wed, 21 Sep 1988	0.046650
Tue, 20 Sep 1988	0.046650
Mon, 19 Sep 1988	0.046600
Fri, 16 Sep 1988	0.046550
Thu, 15 Sep 1988	0.046650
Wed, 14 Sep 1988	0.046450
Tue, 13 Sep 1988	0.046450
Mon, 12 Sep 1988	0.046400
Fri, 9 Sep 1988	0.046350
Thu, 8 Sep 1988	0.046500
Wed, 7 Sep 1988	0.046400
Tue, 6 Sep 1988	0.046600
Mon, 5 Sep 1988	0.046600
Fri, 2 Sep 1988	0.046750
Thu, 1 Sep 1988	0.046800
Wed, 31 Aug 1988	0.046800
Tue, 30 Aug 1988	0.046800
Mon, 29 Aug 1988	0.046750
Fri, 26 Aug 1988	0.046850
Thu, 25 Aug 1988	0.047100
Wed, 24 Aug 1988	0.047100
Tue, 23 Aug 1988	0.047050
Mon, 22 Aug 1988	0.047150
Fri, 19 Aug 1988	0.047200
Thu, 18 Aug 1988	0.047150
Wed, 17 Aug 1988	0.047250
Tue, 16 Aug 1988	0.047250
Mon, 15 Aug 1988	0.047050
Fri, 12 Aug 1988	0.047150
Thu, 11 Aug 1988	0.047200
Wed, 10 Aug 1988	0.047200
Tue, 9 Aug 1988	0.047150
Mon, 8 Aug 1988	0.047200
Fri, 5 Aug 1988	0.047000
Thu, 4 Aug 1988	0.046850
Wed, 3 Aug 1988	0.046800
Tue, 2 Aug 1988	0.046900
Mon, 1 Aug 1988	0.046800
Fri, 29 Jul 1988	0.046700
Thu, 28 Jul 1988	0.046900
Wed, 27 Jul 1988	0.046900
Tue, 26 Jul 1988	0.046850
Mon, 25 Jul 1988	0.046700
Fri, 22 Jul 1988	0.046600
Thu, 21 Jul 1988	0.046800
Wed, 20 Jul 1988	0.046650
Tue, 19 Jul 1988	0.046800
Mon, 18 Jul 1988	0.046850
Fri, 15 Jul 1988	0.046800
Thu, 14 Jul 1988	0.046800
Wed, 13 Jul 1988	0.046800
Tue, 12 Jul 1988	0.046750
Mon, 11 Jul 1988	0.046700
Fri, 8 Jul 1988	0.046500
Thu, 7 Jul 1988	0.046500
Wed, 6 Jul 1988	0.046450
Tue, 5 Jul 1988	0.046350
Mon, 4 Jul 1988	0.046450
Fri, 1 Jul 1988	0.046500
Thu, 30 Jun 1988	0.046700
Wed, 29 Jun 1988	0.046700
Tue, 28 Jun 1988	0.046600
Mon, 27 Jun 1988	0.046700
Fri, 24 Jun 1988	0.046650
Thu, 23 Jun 1988	0.046800
Wed, 22 Jun 1988	0.046650
Tue, 21 Jun 1988	0.046700
Mon, 20 Jun 1988	0.046750
Fri, 17 Jun 1988	0.046700
Thu, 16 Jun 1988	0.046600
Wed, 15 Jun 1988	0.046500
Tue, 14 Jun 1988	0.046550
Mon, 13 Jun 1988	0.046600
Fri, 10 Jun 1988	0.046600
Thu, 9 Jun 1988	0.046500
Wed, 8 Jun 1988	0.046500
Tue, 7 Jun 1988	0.046500
Mon, 6 Jun 1988	0.046550
Fri, 3 Jun 1988	0.046500
Thu, 2 Jun 1988	0.046750
Wed, 1 Jun 1988	0.046800
Tue, 31 May 1988	0.046900
Mon, 30 May 1988	0.046800
Fri, 27 May 1988	0.046800
Thu, 26 May 1988	0.046800
Wed, 25 May 1988	0.046700
Tue, 24 May 1988	0.046700
Fri, 20 May 1988	0.046700
Thu, 19 May 1988	0.046850
Wed, 18 May 1988	0.046900
Tue, 17 May 1988	0.046900
Mon, 16 May 1988	0.046850
Fri, 13 May 1988	0.047000
Wed, 11 May 1988	0.047000
Tue, 10 May 1988	0.047200
Mon, 9 May 1988	0.047100
Fri, 6 May 1988	0.047200
Thu, 5 May 1988	0.046950
Wed, 4 May 1988	0.047100
Tue, 3 May 1988	0.047150
Mon, 2 May 1988	0.047200
Fri, 29 Apr 1988	0.047150
Thu, 28 Apr 1988	0.047150
Wed, 27 Apr 1988	0.047100
Tue, 26 Apr 1988	0.047100
Mon, 25 Apr 1988	0.047100
Fri, 22 Apr 1988	0.047100
Thu, 21 Apr 1988	0.047050
Wed, 20 Apr 1988	0.047050
Tue, 19 Apr 1988	0.047100
Mon, 18 Apr 1988	0.047100
Fri, 15 Apr 1988	0.046900
Thu, 14 Apr 1988	0.046900
Wed, 13 Apr 1988	0.047000
Tue, 12 Apr 1988	0.046900
Mon, 11 Apr 1988	0.046850
Fri, 8 Apr 1988	0.046750
Thu, 7 Apr 1988	0.046800
Wed, 6 Apr 1988	0.046850
Tue, 5 Apr 1988	0.046750
Thu, 31 Mar 1988	0.047000
Wed, 30 Mar 1988	0.047000
Tue, 29 Mar 1988	0.046900
Mon, 28 Mar 1988	0.046800
Fri, 25 Mar 1988	0.046900
Thu, 24 Mar 1988	0.046900
Wed, 23 Mar 1988	0.047000
Tue, 22 Mar 1988	0.047050
Mon, 21 Mar 1988	0.046950
Fri, 18 Mar 1988	0.046850
Thu, 17 Mar 1988	0.046800
Wed, 16 Mar 1988	0.047000
Tue, 15 Mar 1988	0.046650
Mon, 14 Mar 1988	0.046700
Fri, 11 Mar 1988	0.046700
Thu, 10 Mar 1988	0.046700
Wed, 9 Mar 1988	0.046700
Tue, 8 Mar 1988	0.046600
Mon, 7 Mar 1988	0.046750
Fri, 4 Mar 1988	0.046800
Thu, 3 Mar 1988	0.046700
Wed, 2 Mar 1988	0.046750
Tue, 1 Mar 1988	0.046800
Mon, 29 Feb 1988	0.046800
Fri, 26 Feb 1988	0.046800
Thu, 25 Feb 1988	0.046800
Wed, 24 Feb 1988	0.046600
Tue, 23 Feb 1988	0.046800
Mon, 22 Feb 1988	0.046650
Fri, 19 Feb 1988	0.046800
Thu, 18 Feb 1988	0.046900
Wed, 17 Feb 1988	0.046900
Tue, 16 Feb 1988	0.046700
Mon, 15 Feb 1988	0.046800
Fri, 12 Feb 1988	0.046800
Thu, 11 Feb 1988	0.046900
Wed, 10 Feb 1988	0.047100
Tue, 9 Feb 1988	0.047000
Mon, 8 Feb 1988	0.046900
Fri, 5 Feb 1988	0.046900
Thu, 4 Feb 1988	0.046900
Wed, 3 Feb 1988	0.046900
Tue, 2 Feb 1988	0.046900
Mon, 1 Feb 1988	0.047000
Fri, 29 Jan 1988	0.046800
Thu, 28 Jan 1988	0.047000
Wed, 27 Jan 1988	0.047000
Tue, 26 Jan 1988	0.047000
Mon, 25 Jan 1988	0.047050
Fri, 22 Jan 1988	0.047200
Thu, 21 Jan 1988	0.047000
Wed, 20 Jan 1988	0.047100
Tue, 19 Jan 1988	0.046900
Mon, 18 Jan 1988	0.046850
Fri, 15 Jan 1988	0.046900
Thu, 14 Jan 1988	0.046950
Wed, 13 Jan 1988	0.046750
Tue, 12 Jan 1988	0.046900
Mon, 11 Jan 1988	0.046900
Fri, 8 Jan 1988	0.046900
Thu, 7 Jan 1988	0.047000
Wed, 6 Jan 1988	0.046800
Tue, 5 Jan 1988	0.046850
Mon, 4 Jan 1988	0.046750

Monthly averages

January		0.046930
February		0.046850
March		0.046826
April		0.046984
May		0.046940
June		0.046632
July		0.046683
August		0.047033
September		0.046573
October		0.046690
November		0.046434
December		0.046674

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"