Danmarks Nationalbank PTE rates in 1993

Average 1 PTE = 0.041118 DKK

The mean of all 255 publications in 1993, ranging from 0.037790 to 0.048000 DKK.

Every rate of 1993

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.038320
Thu, 30 Dec 1993	0.038330
Wed, 29 Dec 1993	0.038380
Tue, 28 Dec 1993	0.038390
Mon, 27 Dec 1993	0.038300
Thu, 23 Dec 1993	0.038260
Wed, 22 Dec 1993	0.038270
Tue, 21 Dec 1993	0.038280
Mon, 20 Dec 1993	0.038370
Fri, 17 Dec 1993	0.038350
Thu, 16 Dec 1993	0.038320
Wed, 15 Dec 1993	0.038430
Tue, 14 Dec 1993	0.038340
Mon, 13 Dec 1993	0.038290
Fri, 10 Dec 1993	0.038340
Thu, 9 Dec 1993	0.038450
Wed, 8 Dec 1993	0.038550
Tue, 7 Dec 1993	0.038620
Mon, 6 Dec 1993	0.038550
Fri, 3 Dec 1993	0.038550
Thu, 2 Dec 1993	0.038680
Wed, 1 Dec 1993	0.038670
Tue, 30 Nov 1993	0.038730
Mon, 29 Nov 1993	0.038670
Fri, 26 Nov 1993	0.038940
Thu, 25 Nov 1993	0.038860
Wed, 24 Nov 1993	0.038880
Tue, 23 Nov 1993	0.038930
Mon, 22 Nov 1993	0.039020
Fri, 19 Nov 1993	0.038970
Thu, 18 Nov 1993	0.038980
Wed, 17 Nov 1993	0.038950
Tue, 16 Nov 1993	0.039180
Mon, 15 Nov 1993	0.039020
Fri, 12 Nov 1993	0.038870
Thu, 11 Nov 1993	0.038870
Wed, 10 Nov 1993	0.038970
Tue, 9 Nov 1993	0.038910
Mon, 8 Nov 1993	0.038770
Fri, 5 Nov 1993	0.038900
Thu, 4 Nov 1993	0.038980
Wed, 3 Nov 1993	0.038870
Tue, 2 Nov 1993	0.038950
Mon, 1 Nov 1993	0.039010
Fri, 29 Oct 1993	0.039140
Thu, 28 Oct 1993	0.039040
Wed, 27 Oct 1993	0.038860
Tue, 26 Oct 1993	0.038960
Mon, 25 Oct 1993	0.038930
Fri, 22 Oct 1993	0.039080
Thu, 21 Oct 1993	0.039200
Wed, 20 Oct 1993	0.039190
Tue, 19 Oct 1993	0.039180
Mon, 18 Oct 1993	0.039300
Fri, 15 Oct 1993	0.039230
Thu, 14 Oct 1993	0.039260
Wed, 13 Oct 1993	0.039050
Tue, 12 Oct 1993	0.039200
Mon, 11 Oct 1993	0.039160
Fri, 8 Oct 1993	0.039180
Thu, 7 Oct 1993	0.039270
Wed, 6 Oct 1993	0.039240
Tue, 5 Oct 1993	0.039330
Mon, 4 Oct 1993	0.039410
Fri, 1 Oct 1993	0.039260
Thu, 30 Sep 1993	0.039270
Wed, 29 Sep 1993	0.039370
Tue, 28 Sep 1993	0.039480
Mon, 27 Sep 1993	0.039490
Fri, 24 Sep 1993	0.039550
Thu, 23 Sep 1993	0.039680
Wed, 22 Sep 1993	0.039940
Tue, 21 Sep 1993	0.048000
Mon, 20 Sep 1993	0.039820
Fri, 17 Sep 1993	0.039950
Thu, 16 Sep 1993	0.039960
Wed, 15 Sep 1993	0.042200
Tue, 14 Sep 1993	0.042500
Mon, 13 Sep 1993	0.043700
Fri, 10 Sep 1993	0.044300
Thu, 9 Sep 1993	0.042600
Wed, 8 Sep 1993	0.045000
Tue, 7 Sep 1993	0.046000
Mon, 6 Sep 1993	0.039980
Fri, 3 Sep 1993	0.039940
Thu, 2 Sep 1993	0.041800
Wed, 1 Sep 1993	0.043300
Tue, 31 Aug 1993	0.043100
Mon, 30 Aug 1993	0.042700
Fri, 27 Aug 1993	0.042300
Thu, 26 Aug 1993	0.042100
Wed, 25 Aug 1993	0.043900
Tue, 24 Aug 1993	0.042900
Mon, 23 Aug 1993	0.042400
Fri, 20 Aug 1993	0.041800
Thu, 19 Aug 1993	0.041300
Wed, 18 Aug 1993	0.044000
Tue, 17 Aug 1993	0.048000
Mon, 16 Aug 1993	0.042500
Fri, 13 Aug 1993	0.041900
Thu, 12 Aug 1993	0.039830
Wed, 11 Aug 1993	0.039640
Tue, 10 Aug 1993	0.039500
Mon, 9 Aug 1993	0.039440
Fri, 6 Aug 1993	0.039180
Thu, 5 Aug 1993	0.039050
Wed, 4 Aug 1993	0.039130
Tue, 3 Aug 1993	0.039040
Mon, 2 Aug 1993	0.039260
Fri, 30 Jul 1993	0.037790
Thu, 29 Jul 1993	0.038350
Wed, 28 Jul 1993	0.038100
Tue, 27 Jul 1993	0.038780
Mon, 26 Jul 1993	0.038840
Fri, 23 Jul 1993	0.038700
Thu, 22 Jul 1993	0.039210
Wed, 21 Jul 1993	0.039640
Tue, 20 Jul 1993	0.039670
Mon, 19 Jul 1993	0.039920
Fri, 16 Jul 1993	0.041500
Thu, 15 Jul 1993	0.043000
Wed, 14 Jul 1993	0.044600
Tue, 13 Jul 1993	0.045100
Mon, 12 Jul 1993	0.045900
Fri, 9 Jul 1993	0.043000
Thu, 8 Jul 1993	0.044600
Wed, 7 Jul 1993	0.044400
Tue, 6 Jul 1993	0.044600
Mon, 5 Jul 1993	0.044300
Fri, 2 Jul 1993	0.043300
Thu, 1 Jul 1993	0.043600
Wed, 30 Jun 1993	0.044100
Tue, 29 Jun 1993	0.043500
Mon, 28 Jun 1993	0.042300
Fri, 25 Jun 1993	0.043900
Thu, 24 Jun 1993	0.044600
Wed, 23 Jun 1993	0.044500
Tue, 22 Jun 1993	0.043900
Mon, 21 Jun 1993	0.042400
Fri, 18 Jun 1993	0.041900
Thu, 17 Jun 1993	0.048000
Wed, 16 Jun 1993	0.041700
Tue, 15 Jun 1993	0.042100
Mon, 14 Jun 1993	0.041700
Fri, 11 Jun 1993	0.042300
Thu, 10 Jun 1993	0.044000
Wed, 9 Jun 1993	0.043700
Tue, 8 Jun 1993	0.043000
Mon, 7 Jun 1993	0.042700
Fri, 4 Jun 1993	0.039750
Thu, 3 Jun 1993	0.039900
Wed, 2 Jun 1993	0.039820
Tue, 1 Jun 1993	0.039830
Fri, 28 May 1993	0.039700
Thu, 27 May 1993	0.039900
Wed, 26 May 1993	0.043700
Tue, 25 May 1993	0.044600
Mon, 24 May 1993	0.044500
Fri, 21 May 1993	0.043200
Wed, 19 May 1993	0.043000
Tue, 18 May 1993	0.039980
Mon, 17 May 1993	0.039880
Fri, 14 May 1993	0.039920
Thu, 13 May 1993	0.041260
Wed, 12 May 1993	0.041510
Tue, 11 May 1993	0.041530
Mon, 10 May 1993	0.041580
Fri, 7 May 1993	0.041510
Thu, 6 May 1993	0.041510
Wed, 5 May 1993	0.041420
Tue, 4 May 1993	0.041440
Mon, 3 May 1993	0.041660
Fri, 30 Apr 1993	0.041530
Thu, 29 Apr 1993	0.041570
Wed, 28 Apr 1993	0.041550
Tue, 27 Apr 1993	0.041400
Mon, 26 Apr 1993	0.041310
Fri, 23 Apr 1993	0.041250
Thu, 22 Apr 1993	0.041390
Wed, 21 Apr 1993	0.041470
Tue, 20 Apr 1993	0.041460
Mon, 19 Apr 1993	0.041430
Fri, 16 Apr 1993	0.041440
Thu, 15 Apr 1993	0.041300
Wed, 14 Apr 1993	0.041340
Tue, 13 Apr 1993	0.041280
Thu, 8 Apr 1993	0.041340
Wed, 7 Apr 1993	0.041340
Tue, 6 Apr 1993	0.041550
Mon, 5 Apr 1993	0.041480
Fri, 2 Apr 1993	0.041410
Thu, 1 Apr 1993	0.041580
Wed, 31 Mar 1993	0.041510
Tue, 30 Mar 1993	0.041360
Mon, 29 Mar 1993	0.041420
Fri, 26 Mar 1993	0.041360
Thu, 25 Mar 1993	0.041320
Wed, 24 Mar 1993	0.041400
Tue, 23 Mar 1993	0.041400
Mon, 22 Mar 1993	0.041530
Fri, 19 Mar 1993	0.041530
Thu, 18 Mar 1993	0.041610
Wed, 17 Mar 1993	0.041540
Tue, 16 Mar 1993	0.041610
Mon, 15 Mar 1993	0.041580
Fri, 12 Mar 1993	0.041410
Thu, 11 Mar 1993	0.041470
Wed, 10 Mar 1993	0.041540
Tue, 9 Mar 1993	0.041610
Mon, 8 Mar 1993	0.041730
Fri, 5 Mar 1993	0.041570
Thu, 4 Mar 1993	0.041750
Wed, 3 Mar 1993	0.041810
Tue, 2 Mar 1993	0.041830
Mon, 1 Mar 1993	0.041910
Fri, 26 Feb 1993	0.041710
Thu, 25 Feb 1993	0.041640
Wed, 24 Feb 1993	0.041590
Tue, 23 Feb 1993	0.041790
Mon, 22 Feb 1993	0.041780
Fri, 19 Feb 1993	0.041880
Thu, 18 Feb 1993	0.041940
Wed, 17 Feb 1993	0.041860
Tue, 16 Feb 1993	0.042050
Mon, 15 Feb 1993	0.042030
Fri, 12 Feb 1993	0.042110
Thu, 11 Feb 1993	0.042270
Wed, 10 Feb 1993	0.042280
Tue, 9 Feb 1993	0.042270
Mon, 8 Feb 1993	0.042340
Fri, 5 Feb 1993	0.042230
Thu, 4 Feb 1993	0.042850
Wed, 3 Feb 1993	0.043000
Tue, 2 Feb 1993	0.042680
Mon, 1 Feb 1993	0.042530
Fri, 29 Jan 1993	0.042520
Thu, 28 Jan 1993	0.042530
Wed, 27 Jan 1993	0.042710
Tue, 26 Jan 1993	0.042700
Mon, 25 Jan 1993	0.042650
Fri, 22 Jan 1993	0.042640
Thu, 21 Jan 1993	0.042690
Wed, 20 Jan 1993	0.042720
Tue, 19 Jan 1993	0.042700
Mon, 18 Jan 1993	0.042800
Fri, 15 Jan 1993	0.042920
Thu, 14 Jan 1993	0.043120
Wed, 13 Jan 1993	0.043200
Tue, 12 Jan 1993	0.043140
Mon, 11 Jan 1993	0.043140
Fri, 8 Jan 1993	0.043070
Thu, 7 Jan 1993	0.042980
Wed, 6 Jan 1993	0.043000
Tue, 5 Jan 1993	0.043000
Mon, 4 Jan 1993	0.042920

Monthly averages

January		0.042857
February		0.042142
March		0.041557
April		0.041421
May		0.041674
June		0.042709
July		0.041677
August		0.041499
September		0.041629
October		0.039165
November		0.038920
December		0.038411

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"