Danmarks Nationalbank PTE rates in 1997

Average 1 PTE = 0.037692 DKK

The mean of all 253 publications in 1997, ranging from 0.037240 to 0.038340 DKK.

Every rate of 1997

1 PTE in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.037240
Tue, 30 Dec 1997	0.037240
Mon, 29 Dec 1997	0.037250
Tue, 23 Dec 1997	0.037260
Mon, 22 Dec 1997	0.037270
Fri, 19 Dec 1997	0.037260
Thu, 18 Dec 1997	0.037270
Wed, 17 Dec 1997	0.037280
Tue, 16 Dec 1997	0.037280
Mon, 15 Dec 1997	0.037250
Fri, 12 Dec 1997	0.037280
Thu, 11 Dec 1997	0.037290
Wed, 10 Dec 1997	0.037320
Tue, 9 Dec 1997	0.037300
Mon, 8 Dec 1997	0.037280
Fri, 5 Dec 1997	0.037270
Thu, 4 Dec 1997	0.037260
Wed, 3 Dec 1997	0.037280
Tue, 2 Dec 1997	0.037270
Mon, 1 Dec 1997	0.037270
Fri, 28 Nov 1997	0.037250
Thu, 27 Nov 1997	0.037270
Wed, 26 Nov 1997	0.037260
Tue, 25 Nov 1997	0.037260
Mon, 24 Nov 1997	0.037270
Fri, 21 Nov 1997	0.037290
Thu, 20 Nov 1997	0.037290
Wed, 19 Nov 1997	0.037300
Tue, 18 Nov 1997	0.037320
Mon, 17 Nov 1997	0.037330
Fri, 14 Nov 1997	0.037340
Thu, 13 Nov 1997	0.037320
Wed, 12 Nov 1997	0.037300
Tue, 11 Nov 1997	0.037290
Mon, 10 Nov 1997	0.037280
Fri, 7 Nov 1997	0.037270
Thu, 6 Nov 1997	0.037270
Wed, 5 Nov 1997	0.037290
Tue, 4 Nov 1997	0.037290
Mon, 3 Nov 1997	0.037280
Fri, 31 Oct 1997	0.037280
Thu, 30 Oct 1997	0.037310
Wed, 29 Oct 1997	0.037340
Tue, 28 Oct 1997	0.037330
Mon, 27 Oct 1997	0.037400
Fri, 24 Oct 1997	0.037410
Thu, 23 Oct 1997	0.037410
Wed, 22 Oct 1997	0.037420
Tue, 21 Oct 1997	0.037380
Mon, 20 Oct 1997	0.037420
Fri, 17 Oct 1997	0.037390
Thu, 16 Oct 1997	0.037410
Wed, 15 Oct 1997	0.037420
Tue, 14 Oct 1997	0.037470
Mon, 13 Oct 1997	0.037460
Fri, 10 Oct 1997	0.037480
Thu, 9 Oct 1997	0.037390
Wed, 8 Oct 1997	0.037390
Tue, 7 Oct 1997	0.037340
Mon, 6 Oct 1997	0.037350
Fri, 3 Oct 1997	0.037370
Thu, 2 Oct 1997	0.037370
Wed, 1 Oct 1997	0.037360
Tue, 30 Sep 1997	0.037390
Mon, 29 Sep 1997	0.037400
Fri, 26 Sep 1997	0.037400
Thu, 25 Sep 1997	0.037430
Wed, 24 Sep 1997	0.037460
Tue, 23 Sep 1997	0.037460
Mon, 22 Sep 1997	0.037470
Fri, 19 Sep 1997	0.037460
Thu, 18 Sep 1997	0.037460
Wed, 17 Sep 1997	0.037470
Tue, 16 Sep 1997	0.037460
Mon, 15 Sep 1997	0.037440
Fri, 12 Sep 1997	0.037460
Thu, 11 Sep 1997	0.037500
Wed, 10 Sep 1997	0.037540
Tue, 9 Sep 1997	0.037530
Mon, 8 Sep 1997	0.037510
Fri, 5 Sep 1997	0.037550
Thu, 4 Sep 1997	0.037550
Wed, 3 Sep 1997	0.037570
Tue, 2 Sep 1997	0.037570
Mon, 1 Sep 1997	0.037570
Fri, 29 Aug 1997	0.037500
Thu, 28 Aug 1997	0.037520
Wed, 27 Aug 1997	0.037530
Tue, 26 Aug 1997	0.037570
Mon, 25 Aug 1997	0.037570
Fri, 22 Aug 1997	0.037580
Thu, 21 Aug 1997	0.037640
Wed, 20 Aug 1997	0.037590
Tue, 19 Aug 1997	0.037550
Mon, 18 Aug 1997	0.037540
Fri, 15 Aug 1997	0.037550
Thu, 14 Aug 1997	0.037580
Wed, 13 Aug 1997	0.037610
Tue, 12 Aug 1997	0.037650
Mon, 11 Aug 1997	0.037650
Fri, 8 Aug 1997	0.037640
Thu, 7 Aug 1997	0.037640
Wed, 6 Aug 1997	0.037650
Tue, 5 Aug 1997	0.037650
Mon, 4 Aug 1997	0.037670
Fri, 1 Aug 1997	0.037700
Thu, 31 Jul 1997	0.037680
Wed, 30 Jul 1997	0.037680
Tue, 29 Jul 1997	0.037680
Mon, 28 Jul 1997	0.037690
Fri, 25 Jul 1997	0.037690
Thu, 24 Jul 1997	0.037700
Wed, 23 Jul 1997	0.037730
Tue, 22 Jul 1997	0.037720
Mon, 21 Jul 1997	0.037690
Fri, 18 Jul 1997	0.037710
Thu, 17 Jul 1997	0.037760
Wed, 16 Jul 1997	0.037740
Tue, 15 Jul 1997	0.037770
Mon, 14 Jul 1997	0.037740
Fri, 11 Jul 1997	0.037780
Thu, 10 Jul 1997	0.037730
Wed, 9 Jul 1997	0.037740
Tue, 8 Jul 1997	0.037680
Mon, 7 Jul 1997	0.037730
Fri, 4 Jul 1997	0.037760
Thu, 3 Jul 1997	0.037740
Wed, 2 Jul 1997	0.037720
Tue, 1 Jul 1997	0.037720
Mon, 30 Jun 1997	0.037730
Fri, 27 Jun 1997	0.037700
Thu, 26 Jun 1997	0.037730
Wed, 25 Jun 1997	0.037750
Tue, 24 Jun 1997	0.037730
Mon, 23 Jun 1997	0.037790
Fri, 20 Jun 1997	0.037760
Thu, 19 Jun 1997	0.037790
Wed, 18 Jun 1997	0.037740
Tue, 17 Jun 1997	0.037790
Mon, 16 Jun 1997	0.037660
Fri, 13 Jun 1997	0.037650
Thu, 12 Jun 1997	0.037630
Wed, 11 Jun 1997	0.037610
Tue, 10 Jun 1997	0.037560
Mon, 9 Jun 1997	0.037620
Fri, 6 Jun 1997	0.037720
Thu, 5 Jun 1997	0.037740
Wed, 4 Jun 1997	0.037740
Tue, 3 Jun 1997	0.037690
Mon, 2 Jun 1997	0.037610
Fri, 30 May 1997	0.037570
Thu, 29 May 1997	0.037630
Wed, 28 May 1997	0.037720
Tue, 27 May 1997	0.037680
Mon, 26 May 1997	0.037680
Fri, 23 May 1997	0.037740
Thu, 22 May 1997	0.037800
Wed, 21 May 1997	0.037850
Tue, 20 May 1997	0.037880
Fri, 16 May 1997	0.037800
Thu, 15 May 1997	0.037770
Wed, 14 May 1997	0.037930
Tue, 13 May 1997	0.037870
Mon, 12 May 1997	0.037810
Fri, 9 May 1997	0.037840
Wed, 7 May 1997	0.037900
Tue, 6 May 1997	0.037910
Mon, 5 May 1997	0.037950
Fri, 2 May 1997	0.037920
Thu, 1 May 1997	0.037940
Wed, 30 Apr 1997	0.037960
Tue, 29 Apr 1997	0.038010
Mon, 28 Apr 1997	0.037960
Fri, 25 Apr 1997	0.038020
Thu, 24 Apr 1997	0.038020
Wed, 23 Apr 1997	0.037920
Tue, 22 Apr 1997	0.037830
Mon, 21 Apr 1997	0.037850
Fri, 18 Apr 1997	0.037880
Thu, 17 Apr 1997	0.038010
Wed, 16 Apr 1997	0.038020
Tue, 15 Apr 1997	0.038080
Mon, 14 Apr 1997	0.038140
Fri, 11 Apr 1997	0.038070
Thu, 10 Apr 1997	0.038030
Wed, 9 Apr 1997	0.037970
Tue, 8 Apr 1997	0.037980
Mon, 7 Apr 1997	0.037950
Fri, 4 Apr 1997	0.037940
Thu, 3 Apr 1997	0.037930
Wed, 2 Apr 1997	0.037930
Tue, 1 Apr 1997	0.037900
Thu, 27 Mar 1997	0.037890
Wed, 26 Mar 1997	0.037890
Tue, 25 Mar 1997	0.037880
Mon, 24 Mar 1997	0.037940
Fri, 21 Mar 1997	0.037930
Thu, 20 Mar 1997	0.037900
Wed, 19 Mar 1997	0.037930
Tue, 18 Mar 1997	0.037950
Mon, 17 Mar 1997	0.037960
Fri, 14 Mar 1997	0.037970
Thu, 13 Mar 1997	0.038000
Wed, 12 Mar 1997	0.038020
Tue, 11 Mar 1997	0.038010
Mon, 10 Mar 1997	0.037990
Fri, 7 Mar 1997	0.038000
Thu, 6 Mar 1997	0.038020
Wed, 5 Mar 1997	0.038010
Tue, 4 Mar 1997	0.037990
Mon, 3 Mar 1997	0.037960
Fri, 28 Feb 1997	0.037960
Thu, 27 Feb 1997	0.038000
Wed, 26 Feb 1997	0.038000
Tue, 25 Feb 1997	0.037970
Mon, 24 Feb 1997	0.038000
Fri, 21 Feb 1997	0.038000
Thu, 20 Feb 1997	0.037940
Wed, 19 Feb 1997	0.037950
Tue, 18 Feb 1997	0.037980
Mon, 17 Feb 1997	0.037970
Fri, 14 Feb 1997	0.037870
Thu, 13 Feb 1997	0.037910
Wed, 12 Feb 1997	0.037940
Tue, 11 Feb 1997	0.037930
Mon, 10 Feb 1997	0.037980
Fri, 7 Feb 1997	0.037990
Thu, 6 Feb 1997	0.038020
Wed, 5 Feb 1997	0.037920
Tue, 4 Feb 1997	0.037960
Mon, 3 Feb 1997	0.038030
Fri, 31 Jan 1997	0.038040
Thu, 30 Jan 1997	0.038120
Wed, 29 Jan 1997	0.038050
Tue, 28 Jan 1997	0.038100
Mon, 27 Jan 1997	0.038130
Fri, 24 Jan 1997	0.038120
Thu, 23 Jan 1997	0.038240
Wed, 22 Jan 1997	0.038260
Tue, 21 Jan 1997	0.038290
Mon, 20 Jan 1997	0.038340
Fri, 17 Jan 1997	0.038280
Thu, 16 Jan 1997	0.038200
Wed, 15 Jan 1997	0.038160
Tue, 14 Jan 1997	0.038190
Mon, 13 Jan 1997	0.038200
Fri, 10 Jan 1997	0.038200
Thu, 9 Jan 1997	0.038120
Wed, 8 Jan 1997	0.038100
Tue, 7 Jan 1997	0.038020
Mon, 6 Jan 1997	0.038100
Fri, 3 Jan 1997	0.038010
Thu, 2 Jan 1997	0.038040

Monthly averages

January		0.038150
February		0.037966
March		0.037960
April		0.037973
May		0.037809
June		0.037702
July		0.037721
August		0.037599
September		0.037484
October		0.037387
November		0.037288
December		0.037271

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"