1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. PTE
  4. 1989

Danmarks Nationalbank PTE rates in 1989

Average 1 PTE = 0.046459 DKK

The mean of all 254 publications in 1989, ranging from 0.044000 to 0.047600 DKK.

0.0440.046Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 PTE in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.044100
Thu, 28 Dec 19890.044000
Wed, 27 Dec 19890.044050
Fri, 22 Dec 19890.044300
Thu, 21 Dec 19890.044400
Wed, 20 Dec 19890.044400
Tue, 19 Dec 19890.044350
Mon, 18 Dec 19890.044250
Fri, 15 Dec 19890.044300
Thu, 14 Dec 19890.044300
Wed, 13 Dec 19890.044250
Tue, 12 Dec 19890.044400
Mon, 11 Dec 19890.044450
Fri, 8 Dec 19890.044500
Thu, 7 Dec 19890.044450
Wed, 6 Dec 19890.044400
Tue, 5 Dec 19890.044550
Mon, 4 Dec 19890.044500
Fri, 1 Dec 19890.044600
Thu, 30 Nov 19890.044650
Wed, 29 Nov 19890.044500
Tue, 28 Nov 19890.044700
Mon, 27 Nov 19890.044600
Fri, 24 Nov 19890.044800
Thu, 23 Nov 19890.044900
Wed, 22 Nov 19890.044850
Tue, 21 Nov 19890.044950
Mon, 20 Nov 19890.045150
Fri, 17 Nov 19890.045200
Thu, 16 Nov 19890.045300
Wed, 15 Nov 19890.045300
Tue, 14 Nov 19890.045400
Mon, 13 Nov 19890.045400
Fri, 10 Nov 19890.045400
Thu, 9 Nov 19890.045400
Wed, 8 Nov 19890.045350
Tue, 7 Nov 19890.045350
Mon, 6 Nov 19890.045350
Fri, 3 Nov 19890.045300
Thu, 2 Nov 19890.045400
Wed, 1 Nov 19890.045450
Tue, 31 Oct 19890.045450
Mon, 30 Oct 19890.045350
Fri, 27 Oct 19890.045450
Thu, 26 Oct 19890.045500
Wed, 25 Oct 19890.045500
Tue, 24 Oct 19890.045550
Mon, 23 Oct 19890.045600
Fri, 20 Oct 19890.045550
Thu, 19 Oct 19890.045550
Wed, 18 Oct 19890.045550
Tue, 17 Oct 19890.045650
Mon, 16 Oct 19890.045600
Fri, 13 Oct 19890.045900
Thu, 12 Oct 19890.045850
Wed, 11 Oct 19890.045900
Tue, 10 Oct 19890.045800
Mon, 9 Oct 19890.045900
Fri, 6 Oct 19890.046050
Thu, 5 Oct 19890.045950
Wed, 4 Oct 19890.045950
Tue, 3 Oct 19890.046000
Mon, 2 Oct 19890.046050
Fri, 29 Sep 19890.046000
Thu, 28 Sep 19890.046050
Wed, 27 Sep 19890.046050
Tue, 26 Sep 19890.046200
Mon, 25 Sep 19890.046250
Fri, 22 Sep 19890.046350
Thu, 21 Sep 19890.046350
Wed, 20 Sep 19890.046350
Tue, 19 Sep 19890.046400
Mon, 18 Sep 19890.046500
Fri, 15 Sep 19890.046500
Thu, 14 Sep 19890.046500
Wed, 13 Sep 19890.046550
Tue, 12 Sep 19890.046550
Mon, 11 Sep 19890.046550
Fri, 8 Sep 19890.046600
Thu, 7 Sep 19890.046500
Wed, 6 Sep 19890.046500
Tue, 5 Sep 19890.046550
Mon, 4 Sep 19890.046550
Fri, 1 Sep 19890.046550
Thu, 31 Aug 19890.046500
Wed, 30 Aug 19890.046500
Tue, 29 Aug 19890.046550
Mon, 28 Aug 19890.046550
Fri, 25 Aug 19890.046550
Thu, 24 Aug 19890.046550
Wed, 23 Aug 19890.046550
Tue, 22 Aug 19890.046600
Mon, 21 Aug 19890.046550
Fri, 18 Aug 19890.046550
Thu, 17 Aug 19890.046550
Wed, 16 Aug 19890.046550
Tue, 15 Aug 19890.046550
Mon, 14 Aug 19890.046550
Fri, 11 Aug 19890.046550
Thu, 10 Aug 19890.046400
Wed, 9 Aug 19890.046450
Tue, 8 Aug 19890.046450
Mon, 7 Aug 19890.046500
Fri, 4 Aug 19890.046350
Thu, 3 Aug 19890.046400
Wed, 2 Aug 19890.046400
Tue, 1 Aug 19890.046500
Mon, 31 Jul 19890.046550
Fri, 28 Jul 19890.046500
Thu, 27 Jul 19890.046500
Wed, 26 Jul 19890.046450
Tue, 25 Jul 19890.046400
Mon, 24 Jul 19890.046500
Fri, 21 Jul 19890.046450
Thu, 20 Jul 19890.046500
Wed, 19 Jul 19890.046400
Tue, 18 Jul 19890.046450
Mon, 17 Jul 19890.046450
Fri, 14 Jul 19890.046400
Thu, 13 Jul 19890.046350
Wed, 12 Jul 19890.046350
Tue, 11 Jul 19890.046350
Mon, 10 Jul 19890.046250
Fri, 7 Jul 19890.046400
Thu, 6 Jul 19890.046450
Wed, 5 Jul 19890.046500
Tue, 4 Jul 19890.046450
Mon, 3 Jul 19890.046450
Fri, 30 Jun 19890.046550
Thu, 29 Jun 19890.046600
Wed, 28 Jun 19890.046700
Tue, 27 Jun 19890.046600
Mon, 26 Jun 19890.046600
Fri, 23 Jun 19890.046550
Thu, 22 Jun 19890.046600
Wed, 21 Jun 19890.046700
Tue, 20 Jun 19890.046650
Mon, 19 Jun 19890.046700
Fri, 16 Jun 19890.046750
Thu, 15 Jun 19890.046800
Wed, 14 Jun 19890.046750
Tue, 13 Jun 19890.046750
Mon, 12 Jun 19890.046850
Fri, 9 Jun 19890.046750
Thu, 8 Jun 19890.046700
Wed, 7 Jun 19890.046750
Tue, 6 Jun 19890.046800
Mon, 5 Jun 19890.047050
Fri, 2 Jun 19890.047050
Thu, 1 Jun 19890.047000
Wed, 31 May 19890.046950
Tue, 30 May 19890.047050
Mon, 29 May 19890.047150
Fri, 26 May 19890.047050
Thu, 25 May 19890.047200
Wed, 24 May 19890.047200
Tue, 23 May 19890.047200
Mon, 22 May 19890.047300
Fri, 19 May 19890.047150
Thu, 18 May 19890.047150
Wed, 17 May 19890.047100
Tue, 16 May 19890.047150
Fri, 12 May 19890.047150
Thu, 11 May 19890.047150
Wed, 10 May 19890.047100
Tue, 9 May 19890.047150
Mon, 8 May 19890.047100
Fri, 5 May 19890.047100
Wed, 3 May 19890.047100
Tue, 2 May 19890.047050
Mon, 1 May 19890.047100
Fri, 28 Apr 19890.047050
Thu, 27 Apr 19890.047050
Wed, 26 Apr 19890.047050
Tue, 25 Apr 19890.047050
Mon, 24 Apr 19890.046950
Fri, 21 Apr 19890.047100
Thu, 20 Apr 19890.047100
Wed, 19 Apr 19890.047150
Tue, 18 Apr 19890.047050
Mon, 17 Apr 19890.047050
Fri, 14 Apr 19890.047100
Thu, 13 Apr 19890.047100
Wed, 12 Apr 19890.047200
Tue, 11 Apr 19890.047150
Mon, 10 Apr 19890.047150
Fri, 7 Apr 19890.047100
Thu, 6 Apr 19890.047150
Wed, 5 Apr 19890.047150
Tue, 4 Apr 19890.047250
Mon, 3 Apr 19890.047200
Fri, 31 Mar 19890.047300
Thu, 30 Mar 19890.047250
Wed, 29 Mar 19890.047350
Tue, 28 Mar 19890.047350
Thu, 23 Mar 19890.047450
Wed, 22 Mar 19890.047450
Tue, 21 Mar 19890.047400
Mon, 20 Mar 19890.047350
Fri, 17 Mar 19890.047300
Thu, 16 Mar 19890.047350
Wed, 15 Mar 19890.047350
Tue, 14 Mar 19890.047400
Mon, 13 Mar 19890.047400
Fri, 10 Mar 19890.047350
Thu, 9 Mar 19890.047350
Wed, 8 Mar 19890.047400
Tue, 7 Mar 19890.047300
Mon, 6 Mar 19890.047200
Fri, 3 Mar 19890.047250
Thu, 2 Mar 19890.047150
Wed, 1 Mar 19890.047100
Tue, 28 Feb 19890.047100
Mon, 27 Feb 19890.047150
Fri, 24 Feb 19890.047300
Thu, 23 Feb 19890.047100
Wed, 22 Feb 19890.047300
Tue, 21 Feb 19890.047400
Mon, 20 Feb 19890.047400
Fri, 17 Feb 19890.047350
Thu, 16 Feb 19890.047400
Wed, 15 Feb 19890.047500
Tue, 14 Feb 19890.047600
Mon, 13 Feb 19890.047550
Fri, 10 Feb 19890.047500
Thu, 9 Feb 19890.047450
Wed, 8 Feb 19890.047450
Tue, 7 Feb 19890.047500
Mon, 6 Feb 19890.047600
Fri, 3 Feb 19890.047400
Thu, 2 Feb 19890.047150
Wed, 1 Feb 19890.047450
Tue, 31 Jan 19890.047550
Mon, 30 Jan 19890.047500
Fri, 27 Jan 19890.047500
Thu, 26 Jan 19890.047450
Wed, 25 Jan 19890.047400
Tue, 24 Jan 19890.047400
Mon, 23 Jan 19890.047350
Fri, 20 Jan 19890.047250
Thu, 19 Jan 19890.047300
Wed, 18 Jan 19890.047300
Tue, 17 Jan 19890.047100
Mon, 16 Jan 19890.047150
Fri, 13 Jan 19890.047150
Thu, 12 Jan 19890.047100
Wed, 11 Jan 19890.047100
Tue, 10 Jan 19890.047300
Mon, 9 Jan 19890.047150
Fri, 6 Jan 19890.047150
Thu, 5 Jan 19890.046950
Wed, 4 Jan 19890.047000
Tue, 3 Jan 19890.046850
Mon, 2 Jan 19890.047000

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=PTE \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"