National Bank of Ukraine CLP rates in 1997

Average 1 CLP = 0.0044433 UAH

The mean of all 361 publications in 1997, ranging from 0.0042400 to 0.0045500 UAH.

Every rate of 1997

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.0043300
Tue, 30 Dec 1997	0.0043200
Mon, 29 Dec 1997	0.0043200
Sun, 28 Dec 1997	0.0043200
Sat, 27 Dec 1997	0.0043200
Fri, 26 Dec 1997	0.0043200
Thu, 25 Dec 1997	0.0043200
Wed, 24 Dec 1997	0.0043200
Tue, 23 Dec 1997	0.0043400
Mon, 22 Dec 1997	0.0043400
Sun, 21 Dec 1997	0.0043400
Sat, 20 Dec 1997	0.0043400
Fri, 19 Dec 1997	0.0043400
Thu, 18 Dec 1997	0.0043200
Wed, 17 Dec 1997	0.0043200
Tue, 16 Dec 1997	0.0043200
Mon, 15 Dec 1997	0.0043200
Sun, 14 Dec 1997	0.0043200
Sat, 13 Dec 1997	0.0043200
Fri, 12 Dec 1997	0.0043200
Thu, 11 Dec 1997	0.0043200
Wed, 10 Dec 1997	0.0043200
Tue, 9 Dec 1997	0.0043300
Mon, 8 Dec 1997	0.0043300
Sun, 7 Dec 1997	0.0043300
Sat, 6 Dec 1997	0.0043300
Fri, 5 Dec 1997	0.0043300
Thu, 4 Dec 1997	0.0043300
Wed, 3 Dec 1997	0.0043200
Tue, 2 Dec 1997	0.0044100
Mon, 1 Dec 1997	0.0044100
Sun, 30 Nov 1997	0.0044100
Sat, 29 Nov 1997	0.0044100
Fri, 28 Nov 1997	0.0044000
Thu, 27 Nov 1997	0.0044000
Wed, 26 Nov 1997	0.0044000
Tue, 25 Nov 1997	0.0044300
Mon, 24 Nov 1997	0.0044300
Sun, 23 Nov 1997	0.0044300
Sat, 22 Nov 1997	0.0044300
Fri, 21 Nov 1997	0.0044300
Thu, 20 Nov 1997	0.0044300
Wed, 19 Nov 1997	0.0044600
Tue, 18 Nov 1997	0.0044500
Mon, 17 Nov 1997	0.0044500
Sun, 16 Nov 1997	0.0044500
Sat, 15 Nov 1997	0.0044500
Fri, 14 Nov 1997	0.0044500
Thu, 13 Nov 1997	0.0044500
Wed, 12 Nov 1997	0.0044400
Fri, 7 Nov 1997	0.0044400
Thu, 6 Nov 1997	0.0044400
Wed, 5 Nov 1997	0.0044400
Tue, 4 Nov 1997	0.0045400
Mon, 3 Nov 1997	0.0045400
Sun, 2 Nov 1997	0.0045400
Sat, 1 Nov 1997	0.0045400
Fri, 31 Oct 1997	0.0045400
Thu, 30 Oct 1997	0.0045400
Wed, 29 Oct 1997	0.0045500
Tue, 28 Oct 1997	0.0045500
Mon, 27 Oct 1997	0.0045500
Sun, 26 Oct 1997	0.0045500
Sat, 25 Oct 1997	0.0045500
Fri, 24 Oct 1997	0.0045400
Thu, 23 Oct 1997	0.0045400
Wed, 22 Oct 1997	0.0045400
Tue, 21 Oct 1997	0.0045300
Mon, 20 Oct 1997	0.0045200
Sun, 19 Oct 1997	0.0045200
Sat, 18 Oct 1997	0.0045200
Fri, 17 Oct 1997	0.0045200
Thu, 16 Oct 1997	0.0045200
Wed, 15 Oct 1997	0.0045100
Tue, 14 Oct 1997	0.0045100
Mon, 13 Oct 1997	0.0045100
Sun, 12 Oct 1997	0.0045100
Sat, 11 Oct 1997	0.0045100
Fri, 10 Oct 1997	0.0045100
Thu, 9 Oct 1997	0.0045100
Wed, 8 Oct 1997	0.0045100
Tue, 7 Oct 1997	0.0045100
Mon, 6 Oct 1997	0.0045100
Sun, 5 Oct 1997	0.0045100
Sat, 4 Oct 1997	0.0045100
Fri, 3 Oct 1997	0.0045100
Thu, 2 Oct 1997	0.0045100
Wed, 1 Oct 1997	0.0045000
Tue, 30 Sep 1997	0.0045000
Mon, 29 Sep 1997	0.0045000
Sun, 28 Sep 1997	0.0045000
Sat, 27 Sep 1997	0.0045000
Fri, 26 Sep 1997	0.0045000
Thu, 25 Sep 1997	0.0045000
Wed, 24 Sep 1997	0.0045000
Tue, 23 Sep 1997	0.0044900
Mon, 22 Sep 1997	0.0044900
Sun, 21 Sep 1997	0.0044900
Sat, 20 Sep 1997	0.0044900
Fri, 19 Sep 1997	0.0044900
Thu, 18 Sep 1997	0.0044900
Wed, 17 Sep 1997	0.0044900
Tue, 16 Sep 1997	0.0044800
Mon, 15 Sep 1997	0.0044800
Sun, 14 Sep 1997	0.0044800
Sat, 13 Sep 1997	0.0044800
Fri, 12 Sep 1997	0.0044800
Thu, 11 Sep 1997	0.0044800
Wed, 10 Sep 1997	0.0044800
Tue, 9 Sep 1997	0.0044800
Mon, 8 Sep 1997	0.0044800
Sun, 7 Sep 1997	0.0044800
Sat, 6 Sep 1997	0.0044800
Fri, 5 Sep 1997	0.0044800
Thu, 4 Sep 1997	0.0044800
Wed, 3 Sep 1997	0.0044700
Tue, 2 Sep 1997	0.0044700
Mon, 1 Sep 1997	0.0044700
Sun, 31 Aug 1997	0.0044700
Sat, 30 Aug 1997	0.0044700
Fri, 29 Aug 1997	0.0044700
Thu, 28 Aug 1997	0.0044600
Wed, 27 Aug 1997	0.0044800
Tue, 26 Aug 1997	0.0044800
Mon, 25 Aug 1997	0.0044800
Sun, 24 Aug 1997	0.0044800
Sat, 23 Aug 1997	0.0044800
Fri, 22 Aug 1997	0.0044800
Thu, 21 Aug 1997	0.0044800
Wed, 20 Aug 1997	0.0044900
Tue, 19 Aug 1997	0.0044900
Mon, 18 Aug 1997	0.0044900
Sun, 17 Aug 1997	0.0044900
Sat, 16 Aug 1997	0.0044900
Fri, 15 Aug 1997	0.0044900
Thu, 14 Aug 1997	0.0044900
Wed, 13 Aug 1997	0.0044500
Tue, 12 Aug 1997	0.0044500
Mon, 11 Aug 1997	0.0044500
Sun, 10 Aug 1997	0.0044500
Sat, 9 Aug 1997	0.0044500
Fri, 8 Aug 1997	0.0044600
Thu, 7 Aug 1997	0.0044600
Wed, 6 Aug 1997	0.0044600
Tue, 5 Aug 1997	0.0044600
Mon, 4 Aug 1997	0.0044600
Sun, 3 Aug 1997	0.0044600
Sat, 2 Aug 1997	0.0044600
Fri, 1 Aug 1997	0.0044600
Thu, 31 Jul 1997	0.0044600
Wed, 30 Jul 1997	0.0044600
Tue, 29 Jul 1997	0.0044600
Mon, 28 Jul 1997	0.0044600
Sun, 27 Jul 1997	0.0044600
Sat, 26 Jul 1997	0.0044600
Fri, 25 Jul 1997	0.0044600
Thu, 24 Jul 1997	0.0044600
Wed, 23 Jul 1997	0.0044700
Tue, 22 Jul 1997	0.0044700
Mon, 21 Jul 1997	0.0044700
Sun, 20 Jul 1997	0.0044700
Sat, 19 Jul 1997	0.0044700
Fri, 18 Jul 1997	0.0044700
Thu, 17 Jul 1997	0.0044700
Wed, 16 Jul 1997	0.0044700
Tue, 15 Jul 1997	0.0044600
Mon, 14 Jul 1997	0.0044600
Sun, 13 Jul 1997	0.0044600
Sat, 12 Jul 1997	0.0044600
Fri, 11 Jul 1997	0.0044600
Thu, 10 Jul 1997	0.0044600
Wed, 9 Jul 1997	0.0044600
Tue, 8 Jul 1997	0.0044700
Mon, 7 Jul 1997	0.0044700
Sun, 6 Jul 1997	0.0044700
Sat, 5 Jul 1997	0.0044700
Fri, 4 Jul 1997	0.0044700
Thu, 3 Jul 1997	0.0044700
Wed, 2 Jul 1997	0.0044500
Tue, 1 Jul 1997	0.0044500
Mon, 30 Jun 1997	0.0044500
Sun, 29 Jun 1997	0.0044500
Sat, 28 Jun 1997	0.0044500
Fri, 27 Jun 1997	0.0044500
Thu, 26 Jun 1997	0.0044500
Wed, 25 Jun 1997	0.0044600
Tue, 24 Jun 1997	0.0044600
Mon, 23 Jun 1997	0.0044600
Sun, 22 Jun 1997	0.0044600
Sat, 21 Jun 1997	0.0044600
Fri, 20 Jun 1997	0.0044600
Thu, 19 Jun 1997	0.0044600
Wed, 18 Jun 1997	0.0044400
Tue, 17 Jun 1997	0.0044400
Mon, 16 Jun 1997	0.0044400
Sun, 15 Jun 1997	0.0044400
Sat, 14 Jun 1997	0.0044400
Fri, 13 Jun 1997	0.0044400
Thu, 12 Jun 1997	0.0044400
Wed, 11 Jun 1997	0.0044600
Tue, 10 Jun 1997	0.0044600
Mon, 9 Jun 1997	0.0044600
Sun, 8 Jun 1997	0.0044600
Sat, 7 Jun 1997	0.0044600
Fri, 6 Jun 1997	0.0044600
Thu, 5 Jun 1997	0.0044600
Wed, 4 Jun 1997	0.0044600
Tue, 3 Jun 1997	0.0044400
Mon, 2 Jun 1997	0.0044400
Sun, 1 Jun 1997	0.0044400
Sat, 31 May 1997	0.0044400
Fri, 30 May 1997	0.0044400
Thu, 29 May 1997	0.0044400
Wed, 28 May 1997	0.0044300
Tue, 27 May 1997	0.0044300
Mon, 26 May 1997	0.0044300
Sun, 25 May 1997	0.0044300
Sat, 24 May 1997	0.0044300
Fri, 23 May 1997	0.0044300
Thu, 22 May 1997	0.0044300
Wed, 21 May 1997	0.0044200
Tue, 20 May 1997	0.0044200
Mon, 19 May 1997	0.0044200
Sun, 18 May 1997	0.0044200
Sat, 17 May 1997	0.0044300
Fri, 16 May 1997	0.0044200
Thu, 15 May 1997	0.0044100
Wed, 14 May 1997	0.0044100
Tue, 13 May 1997	0.0044100
Mon, 12 May 1997	0.0043600
Sun, 11 May 1997	0.0043600
Sat, 10 May 1997	0.0043600
Fri, 9 May 1997	0.0043600
Thu, 8 May 1997	0.0043400
Wed, 7 May 1997	0.0043500
Tue, 6 May 1997	0.0043700
Mon, 5 May 1997	0.0044200
Sun, 4 May 1997	0.0044200
Sat, 3 May 1997	0.0044200
Fri, 2 May 1997	0.0044200
Thu, 1 May 1997	0.0044200
Wed, 30 Apr 1997	0.0044200
Tue, 29 Apr 1997	0.0044200
Mon, 28 Apr 1997	0.0044200
Sun, 27 Apr 1997	0.0044200
Sat, 26 Apr 1997	0.0044200
Fri, 25 Apr 1997	0.0044200
Thu, 24 Apr 1997	0.0044300
Wed, 23 Apr 1997	0.0044100
Tue, 22 Apr 1997	0.0043900
Mon, 21 Apr 1997	0.0043900
Sun, 20 Apr 1997	0.0043900
Sat, 19 Apr 1997	0.0043900
Fri, 18 Apr 1997	0.0044100
Thu, 17 Apr 1997	0.0044100
Wed, 16 Apr 1997	0.0044300
Tue, 15 Apr 1997	0.0044300
Mon, 14 Apr 1997	0.0044300
Sun, 13 Apr 1997	0.0044300
Sat, 12 Apr 1997	0.0044300
Fri, 11 Apr 1997	0.0044300
Thu, 10 Apr 1997	0.0044400
Wed, 9 Apr 1997	0.0044400
Tue, 8 Apr 1997	0.0044800
Mon, 7 Apr 1997	0.0044800
Sun, 6 Apr 1997	0.0044800
Sat, 5 Apr 1997	0.0044800
Fri, 4 Apr 1997	0.0044800
Thu, 3 Apr 1997	0.0044800
Wed, 2 Apr 1997	0.0044500
Tue, 1 Apr 1997	0.0044500
Mon, 31 Mar 1997	0.0044500
Sun, 30 Mar 1997	0.0044500
Sat, 29 Mar 1997	0.0044500
Fri, 28 Mar 1997	0.0044400
Thu, 27 Mar 1997	0.0044600
Wed, 26 Mar 1997	0.0044700
Tue, 25 Mar 1997	0.0044700
Mon, 24 Mar 1997	0.0044600
Sun, 23 Mar 1997	0.0044600
Sat, 22 Mar 1997	0.0044600
Fri, 21 Mar 1997	0.0044400
Thu, 20 Mar 1997	0.0044400
Wed, 19 Mar 1997	0.0044300
Tue, 18 Mar 1997	0.0044200
Mon, 17 Mar 1997	0.0044200
Sun, 16 Mar 1997	0.0044200
Sat, 15 Mar 1997	0.0044200
Fri, 14 Mar 1997	0.0044100
Thu, 13 Mar 1997	0.0044300
Wed, 12 Mar 1997	0.0044300
Tue, 11 Mar 1997	0.0044400
Mon, 10 Mar 1997	0.0044400
Sun, 9 Mar 1997	0.0044400
Sat, 8 Mar 1997	0.0044400
Fri, 7 Mar 1997	0.0044300
Thu, 6 Mar 1997	0.0044300
Wed, 5 Mar 1997	0.0044200
Tue, 4 Mar 1997	0.0044300
Mon, 3 Mar 1997	0.0044300
Sun, 2 Mar 1997	0.0044300
Sat, 1 Mar 1997	0.0044300
Fri, 28 Feb 1997	0.0044300
Thu, 27 Feb 1997	0.0044300
Wed, 26 Feb 1997	0.0043600
Tue, 25 Feb 1997	0.0043100
Mon, 24 Feb 1997	0.0042400
Sun, 23 Feb 1997	0.0042400
Sat, 22 Feb 1997	0.0042400
Fri, 21 Feb 1997	0.0042400
Thu, 20 Feb 1997	0.0043200
Wed, 19 Feb 1997	0.0043800
Tue, 18 Feb 1997	0.0044300
Mon, 17 Feb 1997	0.0044500
Sun, 16 Feb 1997	0.0044500
Sat, 15 Feb 1997	0.0044500
Fri, 14 Feb 1997	0.0044800
Thu, 13 Feb 1997	0.0044900
Wed, 12 Feb 1997	0.0044600
Tue, 11 Feb 1997	0.0044600
Mon, 10 Feb 1997	0.0044600
Sun, 9 Feb 1997	0.0044600
Sat, 8 Feb 1997	0.0044600
Fri, 7 Feb 1997	0.0044600
Thu, 6 Feb 1997	0.0044500
Wed, 5 Feb 1997	0.0044500
Tue, 4 Feb 1997	0.0044500
Mon, 3 Feb 1997	0.0044600
Sun, 2 Feb 1997	0.0044600
Sat, 1 Feb 1997	0.0044600
Fri, 31 Jan 1997	0.0044600
Thu, 30 Jan 1997	0.0044700
Wed, 29 Jan 1997	0.0044200
Tue, 28 Jan 1997	0.0044300
Mon, 27 Jan 1997	0.0044400
Sun, 26 Jan 1997	0.0044400
Sat, 25 Jan 1997	0.0044400
Fri, 24 Jan 1997	0.0044400
Thu, 23 Jan 1997	0.0044400
Wed, 22 Jan 1997	0.0044500
Tue, 21 Jan 1997	0.0044500
Mon, 20 Jan 1997	0.0044500
Sun, 19 Jan 1997	0.0044500
Sat, 18 Jan 1997	0.0044500
Fri, 17 Jan 1997	0.0044500
Thu, 16 Jan 1997	0.0044500
Wed, 15 Jan 1997	0.0044600
Tue, 14 Jan 1997	0.0044600
Mon, 13 Jan 1997	0.0044600
Sun, 12 Jan 1997	0.0044600
Sat, 11 Jan 1997	0.0044600
Fri, 10 Jan 1997	0.0044600
Thu, 9 Jan 1997	0.0044600
Wed, 8 Jan 1997	0.0044600
Tue, 7 Jan 1997	0.0044600
Mon, 6 Jan 1997	0.0044600
Sun, 5 Jan 1997	0.0044600
Sat, 4 Jan 1997	0.0044700
Fri, 3 Jan 1997	0.0044700
Thu, 2 Jan 1997	0.0044700
Wed, 1 Jan 1997	0.0044700

Monthly averages

January		0.0044539
February		0.0044082
March		0.0044384
April		0.0044327
May		0.0044094
June		0.0044517
July		0.0044639
August		0.0044706
September		0.0044860
October		0.0045232
November		0.0044492
December		0.0043313

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"