National Bank of Ukraine CLP rates in 2007

Average 1 CLP = 0.0096364 UAH

The mean of all 365 publications in 2007, ranging from 0.0092720 to 0.0102154 UAH.

Every rate of 2007

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0098894
Sun, 30 Dec 2007	0.0098894
Sat, 29 Dec 2007	0.0098894
Fri, 28 Dec 2007	0.0098894
Thu, 27 Dec 2007	0.0098894
Wed, 26 Dec 2007	0.0098894
Tue, 25 Dec 2007	0.0098894
Mon, 24 Dec 2007	0.0098894
Sun, 23 Dec 2007	0.0098894
Sat, 22 Dec 2007	0.0098894
Fri, 21 Dec 2007	0.0098894
Thu, 20 Dec 2007	0.0098894
Wed, 19 Dec 2007	0.0098894
Tue, 18 Dec 2007	0.0098894
Mon, 17 Dec 2007	0.0098894
Sun, 16 Dec 2007	0.0098894
Sat, 15 Dec 2007	0.0098894
Fri, 14 Dec 2007	0.0098894
Thu, 13 Dec 2007	0.0098894
Wed, 12 Dec 2007	0.0098894
Tue, 11 Dec 2007	0.0098894
Mon, 10 Dec 2007	0.0098894
Sun, 9 Dec 2007	0.0098894
Sat, 8 Dec 2007	0.0098894
Fri, 7 Dec 2007	0.0098894
Thu, 6 Dec 2007	0.0098894
Wed, 5 Dec 2007	0.0098894
Tue, 4 Dec 2007	0.0098894
Mon, 3 Dec 2007	0.0098894
Sun, 2 Dec 2007	0.0098894
Sat, 1 Dec 2007	0.0098894
Fri, 30 Nov 2007	0.0102154
Thu, 29 Nov 2007	0.0102154
Wed, 28 Nov 2007	0.0102154
Tue, 27 Nov 2007	0.0102154
Mon, 26 Nov 2007	0.0102154
Sun, 25 Nov 2007	0.0102154
Sat, 24 Nov 2007	0.0102154
Fri, 23 Nov 2007	0.0102154
Thu, 22 Nov 2007	0.0102154
Wed, 21 Nov 2007	0.0102154
Tue, 20 Nov 2007	0.0102154
Mon, 19 Nov 2007	0.0102154
Sun, 18 Nov 2007	0.0102154
Sat, 17 Nov 2007	0.0102154
Fri, 16 Nov 2007	0.0102154
Thu, 15 Nov 2007	0.0102154
Wed, 14 Nov 2007	0.0102154
Tue, 13 Nov 2007	0.0102154
Mon, 12 Nov 2007	0.0102154
Sun, 11 Nov 2007	0.0102154
Sat, 10 Nov 2007	0.0102154
Fri, 9 Nov 2007	0.0102154
Thu, 8 Nov 2007	0.0102154
Wed, 7 Nov 2007	0.0102154
Tue, 6 Nov 2007	0.0102154
Mon, 5 Nov 2007	0.0102154
Sun, 4 Nov 2007	0.0102154
Sat, 3 Nov 2007	0.0102154
Fri, 2 Nov 2007	0.0102154
Thu, 1 Nov 2007	0.0102154
Wed, 31 Oct 2007	0.0098642
Tue, 30 Oct 2007	0.0098642
Mon, 29 Oct 2007	0.0098642
Sun, 28 Oct 2007	0.0098642
Sat, 27 Oct 2007	0.0098642
Fri, 26 Oct 2007	0.0098642
Thu, 25 Oct 2007	0.0098642
Wed, 24 Oct 2007	0.0098642
Tue, 23 Oct 2007	0.0098642
Mon, 22 Oct 2007	0.0098642
Sun, 21 Oct 2007	0.0098642
Sat, 20 Oct 2007	0.0098642
Fri, 19 Oct 2007	0.0098642
Thu, 18 Oct 2007	0.0098642
Wed, 17 Oct 2007	0.0098642
Tue, 16 Oct 2007	0.0098642
Mon, 15 Oct 2007	0.0098642
Sun, 14 Oct 2007	0.0098642
Sat, 13 Oct 2007	0.0098642
Fri, 12 Oct 2007	0.0098642
Thu, 11 Oct 2007	0.0098642
Wed, 10 Oct 2007	0.0098642
Tue, 9 Oct 2007	0.0098642
Mon, 8 Oct 2007	0.0098642
Sun, 7 Oct 2007	0.0098642
Sat, 6 Oct 2007	0.0098642
Fri, 5 Oct 2007	0.0098642
Thu, 4 Oct 2007	0.0098642
Wed, 3 Oct 2007	0.0098642
Tue, 2 Oct 2007	0.0098642
Mon, 1 Oct 2007	0.0098642
Sun, 30 Sep 2007	0.0096181
Sat, 29 Sep 2007	0.0096181
Fri, 28 Sep 2007	0.0096181
Thu, 27 Sep 2007	0.0096181
Wed, 26 Sep 2007	0.0096181
Tue, 25 Sep 2007	0.0096181
Mon, 24 Sep 2007	0.0096181
Sun, 23 Sep 2007	0.0096181
Sat, 22 Sep 2007	0.0096181
Fri, 21 Sep 2007	0.0096181
Thu, 20 Sep 2007	0.0096181
Wed, 19 Sep 2007	0.0096181
Tue, 18 Sep 2007	0.0096181
Mon, 17 Sep 2007	0.0096181
Sun, 16 Sep 2007	0.0096181
Sat, 15 Sep 2007	0.0096181
Fri, 14 Sep 2007	0.0096181
Thu, 13 Sep 2007	0.0096181
Wed, 12 Sep 2007	0.0096181
Tue, 11 Sep 2007	0.0096181
Mon, 10 Sep 2007	0.0096181
Sun, 9 Sep 2007	0.0096181
Sat, 8 Sep 2007	0.0096181
Fri, 7 Sep 2007	0.0096181
Thu, 6 Sep 2007	0.0096181
Wed, 5 Sep 2007	0.0096181
Tue, 4 Sep 2007	0.0096181
Mon, 3 Sep 2007	0.0096181
Sun, 2 Sep 2007	0.0096181
Sat, 1 Sep 2007	0.0096181
Fri, 31 Aug 2007	0.0096402
Thu, 30 Aug 2007	0.0096402
Wed, 29 Aug 2007	0.0096402
Tue, 28 Aug 2007	0.0096402
Mon, 27 Aug 2007	0.0096402
Sun, 26 Aug 2007	0.0096402
Sat, 25 Aug 2007	0.0096402
Fri, 24 Aug 2007	0.0096402
Thu, 23 Aug 2007	0.0096402
Wed, 22 Aug 2007	0.0096402
Tue, 21 Aug 2007	0.0096402
Mon, 20 Aug 2007	0.0096402
Sun, 19 Aug 2007	0.0096402
Sat, 18 Aug 2007	0.0096402
Fri, 17 Aug 2007	0.0096402
Thu, 16 Aug 2007	0.0096402
Wed, 15 Aug 2007	0.0096402
Tue, 14 Aug 2007	0.0096402
Mon, 13 Aug 2007	0.0096402
Sun, 12 Aug 2007	0.0096402
Sat, 11 Aug 2007	0.0096402
Fri, 10 Aug 2007	0.0096402
Thu, 9 Aug 2007	0.0096402
Wed, 8 Aug 2007	0.0096402
Tue, 7 Aug 2007	0.0096402
Mon, 6 Aug 2007	0.0096402
Sun, 5 Aug 2007	0.0096402
Sat, 4 Aug 2007	0.0096402
Fri, 3 Aug 2007	0.0096402
Thu, 2 Aug 2007	0.0096402
Wed, 1 Aug 2007	0.0096402
Tue, 31 Jul 2007	0.0096053
Mon, 30 Jul 2007	0.0096053
Sun, 29 Jul 2007	0.0096053
Sat, 28 Jul 2007	0.0096053
Fri, 27 Jul 2007	0.0096053
Thu, 26 Jul 2007	0.0096053
Wed, 25 Jul 2007	0.0096053
Tue, 24 Jul 2007	0.0096053
Mon, 23 Jul 2007	0.0096053
Sun, 22 Jul 2007	0.0096053
Sat, 21 Jul 2007	0.0096053
Fri, 20 Jul 2007	0.0096053
Thu, 19 Jul 2007	0.0096053
Wed, 18 Jul 2007	0.0096053
Tue, 17 Jul 2007	0.0096053
Mon, 16 Jul 2007	0.0096053
Sun, 15 Jul 2007	0.0096053
Sat, 14 Jul 2007	0.0096053
Fri, 13 Jul 2007	0.0096053
Thu, 12 Jul 2007	0.0096053
Wed, 11 Jul 2007	0.0096053
Tue, 10 Jul 2007	0.0096053
Mon, 9 Jul 2007	0.0096053
Sun, 8 Jul 2007	0.0096053
Sat, 7 Jul 2007	0.0096053
Fri, 6 Jul 2007	0.0096053
Thu, 5 Jul 2007	0.0096053
Wed, 4 Jul 2007	0.0096053
Tue, 3 Jul 2007	0.0096053
Mon, 2 Jul 2007	0.0096053
Sun, 1 Jul 2007	0.0096053
Sat, 30 Jun 2007	0.0096586
Fri, 29 Jun 2007	0.0096586
Thu, 28 Jun 2007	0.0096586
Wed, 27 Jun 2007	0.0096586
Tue, 26 Jun 2007	0.0096586
Mon, 25 Jun 2007	0.0096586
Sun, 24 Jun 2007	0.0096586
Sat, 23 Jun 2007	0.0096586
Fri, 22 Jun 2007	0.0096586
Thu, 21 Jun 2007	0.0096586
Wed, 20 Jun 2007	0.0096586
Tue, 19 Jun 2007	0.0096586
Mon, 18 Jun 2007	0.0096586
Sun, 17 Jun 2007	0.0096586
Sat, 16 Jun 2007	0.0096586
Fri, 15 Jun 2007	0.0096586
Thu, 14 Jun 2007	0.0096586
Wed, 13 Jun 2007	0.0096586
Tue, 12 Jun 2007	0.0096586
Mon, 11 Jun 2007	0.0096586
Sun, 10 Jun 2007	0.0096586
Sat, 9 Jun 2007	0.0096586
Fri, 8 Jun 2007	0.0096586
Thu, 7 Jun 2007	0.0096586
Wed, 6 Jun 2007	0.0096586
Tue, 5 Jun 2007	0.0096586
Mon, 4 Jun 2007	0.0096586
Sun, 3 Jun 2007	0.0096586
Sat, 2 Jun 2007	0.0096586
Fri, 1 Jun 2007	0.0096586
Thu, 31 May 2007	0.0095599
Wed, 30 May 2007	0.0095599
Tue, 29 May 2007	0.0095599
Mon, 28 May 2007	0.0095599
Sun, 27 May 2007	0.0095599
Sat, 26 May 2007	0.0095599
Fri, 25 May 2007	0.0095599
Thu, 24 May 2007	0.0095599
Wed, 23 May 2007	0.0095599
Tue, 22 May 2007	0.0095599
Mon, 21 May 2007	0.0095599
Sun, 20 May 2007	0.0095599
Sat, 19 May 2007	0.0095599
Fri, 18 May 2007	0.0095599
Thu, 17 May 2007	0.0095599
Wed, 16 May 2007	0.0095599
Tue, 15 May 2007	0.0095599
Mon, 14 May 2007	0.0095599
Sun, 13 May 2007	0.0095599
Sat, 12 May 2007	0.0095599
Fri, 11 May 2007	0.0095599
Thu, 10 May 2007	0.0095599
Wed, 9 May 2007	0.0095599
Tue, 8 May 2007	0.0095599
Mon, 7 May 2007	0.0095599
Sun, 6 May 2007	0.0095599
Sat, 5 May 2007	0.0095599
Fri, 4 May 2007	0.0095599
Thu, 3 May 2007	0.0095599
Wed, 2 May 2007	0.0095599
Tue, 1 May 2007	0.0095599
Mon, 30 Apr 2007	0.0093857
Sun, 29 Apr 2007	0.0093857
Sat, 28 Apr 2007	0.0093857
Fri, 27 Apr 2007	0.0093857
Thu, 26 Apr 2007	0.0093857
Wed, 25 Apr 2007	0.0093857
Tue, 24 Apr 2007	0.0093857
Mon, 23 Apr 2007	0.0093857
Sun, 22 Apr 2007	0.0093857
Sat, 21 Apr 2007	0.0093857
Fri, 20 Apr 2007	0.0093857
Thu, 19 Apr 2007	0.0093857
Wed, 18 Apr 2007	0.0093857
Tue, 17 Apr 2007	0.0093857
Mon, 16 Apr 2007	0.0093857
Sun, 15 Apr 2007	0.0093857
Sat, 14 Apr 2007	0.0093857
Fri, 13 Apr 2007	0.0093857
Thu, 12 Apr 2007	0.0093857
Wed, 11 Apr 2007	0.0093857
Tue, 10 Apr 2007	0.0093857
Mon, 9 Apr 2007	0.0093857
Sun, 8 Apr 2007	0.0093857
Sat, 7 Apr 2007	0.0093857
Fri, 6 Apr 2007	0.0093857
Thu, 5 Apr 2007	0.0093857
Wed, 4 Apr 2007	0.0093857
Tue, 3 Apr 2007	0.0093857
Mon, 2 Apr 2007	0.0093857
Sun, 1 Apr 2007	0.0093857
Sat, 31 Mar 2007	0.0093997
Fri, 30 Mar 2007	0.0093997
Thu, 29 Mar 2007	0.0093997
Wed, 28 Mar 2007	0.0093997
Tue, 27 Mar 2007	0.0093997
Mon, 26 Mar 2007	0.0093997
Sun, 25 Mar 2007	0.0093997
Sat, 24 Mar 2007	0.0093997
Fri, 23 Mar 2007	0.0093997
Thu, 22 Mar 2007	0.0093997
Wed, 21 Mar 2007	0.0093997
Tue, 20 Mar 2007	0.0093997
Mon, 19 Mar 2007	0.0093997
Sun, 18 Mar 2007	0.0093997
Sat, 17 Mar 2007	0.0093997
Fri, 16 Mar 2007	0.0093997
Thu, 15 Mar 2007	0.0093997
Wed, 14 Mar 2007	0.0093997
Tue, 13 Mar 2007	0.0093997
Mon, 12 Mar 2007	0.0093997
Sun, 11 Mar 2007	0.0093997
Sat, 10 Mar 2007	0.0093997
Fri, 9 Mar 2007	0.0093997
Thu, 8 Mar 2007	0.0093997
Wed, 7 Mar 2007	0.0093997
Tue, 6 Mar 2007	0.0093997
Mon, 5 Mar 2007	0.0093997
Sun, 4 Mar 2007	0.0093997
Sat, 3 Mar 2007	0.0093997
Fri, 2 Mar 2007	0.0093997
Thu, 1 Mar 2007	0.0093997
Wed, 28 Feb 2007	0.0092720
Tue, 27 Feb 2007	0.0092720
Mon, 26 Feb 2007	0.0092720
Sun, 25 Feb 2007	0.0092720
Sat, 24 Feb 2007	0.0092720
Fri, 23 Feb 2007	0.0092720
Thu, 22 Feb 2007	0.0092720
Wed, 21 Feb 2007	0.0092720
Tue, 20 Feb 2007	0.0092720
Mon, 19 Feb 2007	0.0092720
Sun, 18 Feb 2007	0.0092720
Sat, 17 Feb 2007	0.0092720
Fri, 16 Feb 2007	0.0092720
Thu, 15 Feb 2007	0.0092720
Wed, 14 Feb 2007	0.0092720
Tue, 13 Feb 2007	0.0092720
Mon, 12 Feb 2007	0.0092720
Sun, 11 Feb 2007	0.0092720
Sat, 10 Feb 2007	0.0092720
Fri, 9 Feb 2007	0.0092720
Thu, 8 Feb 2007	0.0092720
Wed, 7 Feb 2007	0.0092720
Tue, 6 Feb 2007	0.0092720
Mon, 5 Feb 2007	0.0092720
Sun, 4 Feb 2007	0.0092720
Sat, 3 Feb 2007	0.0092720
Fri, 2 Feb 2007	0.0092720
Thu, 1 Feb 2007	0.0092720
Wed, 31 Jan 2007	0.0095041
Tue, 30 Jan 2007	0.0095041
Mon, 29 Jan 2007	0.0095041
Sun, 28 Jan 2007	0.0095041
Sat, 27 Jan 2007	0.0095041
Fri, 26 Jan 2007	0.0095041
Thu, 25 Jan 2007	0.0095041
Wed, 24 Jan 2007	0.0095041
Tue, 23 Jan 2007	0.0095041
Mon, 22 Jan 2007	0.0095041
Sun, 21 Jan 2007	0.0095041
Sat, 20 Jan 2007	0.0095041
Fri, 19 Jan 2007	0.0095041
Thu, 18 Jan 2007	0.0095041
Wed, 17 Jan 2007	0.0095041
Tue, 16 Jan 2007	0.0095041
Mon, 15 Jan 2007	0.0095041
Sun, 14 Jan 2007	0.0095041
Sat, 13 Jan 2007	0.0095041
Fri, 12 Jan 2007	0.0095041
Thu, 11 Jan 2007	0.0095041
Wed, 10 Jan 2007	0.0095041
Tue, 9 Jan 2007	0.0095041
Mon, 8 Jan 2007	0.0095041
Sun, 7 Jan 2007	0.0095041
Sat, 6 Jan 2007	0.0095041
Fri, 5 Jan 2007	0.0095041
Thu, 4 Jan 2007	0.0095041
Wed, 3 Jan 2007	0.0095041
Tue, 2 Jan 2007	0.0095041
Mon, 1 Jan 2007	0.0095041

Monthly averages

January		0.0095041
February		0.0092720
March		0.0093997
April		0.0093857
May		0.0095599
June		0.0096586
July		0.0096053
August		0.0096402
September		0.0096181
October		0.0098642
November		0.0102154
December		0.0098894

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"