National Bank of Ukraine CLP rates in 2004

Average 1 CLP = 0.0085763 UAH

The mean of all 281 publications in 2004, ranging from 0.0082294 to 0.0093071 UAH.

Every rate of 2004

1 CLP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0090050
Thu, 30 Dec 2004	0.0090050
Wed, 29 Dec 2004	0.0090050
Tue, 28 Dec 2004	0.0090050
Mon, 27 Dec 2004	0.0090050
Sun, 26 Dec 2004	0.0090050
Sat, 25 Dec 2004	0.0090050
Fri, 24 Dec 2004	0.0090050
Thu, 23 Dec 2004	0.0090050
Wed, 22 Dec 2004	0.0090050
Tue, 21 Dec 2004	0.0090050
Mon, 20 Dec 2004	0.0090050
Sun, 19 Dec 2004	0.0090050
Sat, 18 Dec 2004	0.0090050
Fri, 17 Dec 2004	0.0090050
Thu, 16 Dec 2004	0.0090050
Wed, 15 Dec 2004	0.0090050
Tue, 14 Dec 2004	0.0090050
Mon, 13 Dec 2004	0.0090050
Sun, 12 Dec 2004	0.0090050
Sat, 11 Dec 2004	0.0090050
Fri, 10 Dec 2004	0.0090050
Thu, 9 Dec 2004	0.0090050
Wed, 8 Dec 2004	0.0090050
Tue, 7 Dec 2004	0.0090050
Mon, 6 Dec 2004	0.0090050
Sun, 5 Dec 2004	0.0090050
Sat, 4 Dec 2004	0.0090050
Fri, 3 Dec 2004	0.0090050
Thu, 2 Dec 2004	0.0090050
Wed, 1 Dec 2004	0.0090050
Tue, 30 Nov 2004	0.0087099
Mon, 29 Nov 2004	0.0087099
Sun, 28 Nov 2004	0.0087099
Sat, 27 Nov 2004	0.0087099
Fri, 26 Nov 2004	0.0087099
Thu, 25 Nov 2004	0.0087099
Wed, 24 Nov 2004	0.0087099
Tue, 23 Nov 2004	0.0087099
Mon, 22 Nov 2004	0.0087099
Sun, 21 Nov 2004	0.0087099
Sat, 20 Nov 2004	0.0087099
Fri, 19 Nov 2004	0.0087099
Thu, 18 Nov 2004	0.0087099
Wed, 17 Nov 2004	0.0087099
Tue, 16 Nov 2004	0.0087099
Mon, 15 Nov 2004	0.0087099
Sun, 14 Nov 2004	0.0087099
Sat, 13 Nov 2004	0.0087099
Fri, 12 Nov 2004	0.0087099
Thu, 11 Nov 2004	0.0087099
Wed, 10 Nov 2004	0.0087099
Tue, 9 Nov 2004	0.0087099
Mon, 8 Nov 2004	0.0087099
Sun, 7 Nov 2004	0.0087099
Sat, 6 Nov 2004	0.0087099
Fri, 5 Nov 2004	0.0087099
Thu, 4 Nov 2004	0.0087099
Wed, 3 Nov 2004	0.0087099
Tue, 2 Nov 2004	0.0087099
Mon, 1 Nov 2004	0.0087099
Sun, 31 Oct 2004	0.0086515
Sat, 30 Oct 2004	0.0086515
Fri, 29 Oct 2004	0.0086515
Thu, 28 Oct 2004	0.0086515
Wed, 27 Oct 2004	0.0086515
Tue, 26 Oct 2004	0.0086515
Mon, 25 Oct 2004	0.0086515
Sun, 24 Oct 2004	0.0086515
Sat, 23 Oct 2004	0.0086515
Fri, 22 Oct 2004	0.0086515
Thu, 21 Oct 2004	0.0086515
Wed, 20 Oct 2004	0.0086515
Tue, 19 Oct 2004	0.0086515
Mon, 18 Oct 2004	0.0086515
Sun, 17 Oct 2004	0.0086515
Sat, 16 Oct 2004	0.0086515
Fri, 15 Oct 2004	0.0086515
Thu, 14 Oct 2004	0.0086515
Wed, 13 Oct 2004	0.0086515
Tue, 12 Oct 2004	0.0086515
Mon, 11 Oct 2004	0.0086515
Sun, 10 Oct 2004	0.0086515
Sat, 9 Oct 2004	0.0086515
Fri, 8 Oct 2004	0.0086515
Thu, 7 Oct 2004	0.0086515
Wed, 6 Oct 2004	0.0086515
Tue, 5 Oct 2004	0.0086515
Mon, 4 Oct 2004	0.0086515
Sun, 3 Oct 2004	0.0086515
Sat, 2 Oct 2004	0.0086515
Fri, 1 Oct 2004	0.0086515
Thu, 30 Sep 2004	0.0083865
Wed, 29 Sep 2004	0.0083865
Tue, 28 Sep 2004	0.0083865
Mon, 27 Sep 2004	0.0083865
Sun, 26 Sep 2004	0.0083865
Sat, 25 Sep 2004	0.0083865
Fri, 24 Sep 2004	0.0083865
Thu, 23 Sep 2004	0.0083865
Wed, 22 Sep 2004	0.0083865
Tue, 21 Sep 2004	0.0083865
Mon, 20 Sep 2004	0.0083865
Sun, 19 Sep 2004	0.0083865
Sat, 18 Sep 2004	0.0083865
Fri, 17 Sep 2004	0.0083865
Thu, 16 Sep 2004	0.0083865
Wed, 15 Sep 2004	0.0083865
Tue, 14 Sep 2004	0.0083865
Mon, 13 Sep 2004	0.0083865
Sun, 12 Sep 2004	0.0083865
Sat, 11 Sep 2004	0.0083865
Fri, 10 Sep 2004	0.0083865
Thu, 9 Sep 2004	0.0083865
Wed, 8 Sep 2004	0.0083865
Tue, 7 Sep 2004	0.0083865
Mon, 6 Sep 2004	0.0083865
Sun, 5 Sep 2004	0.0083865
Sat, 4 Sep 2004	0.0083865
Fri, 3 Sep 2004	0.0083865
Thu, 2 Sep 2004	0.0083865
Wed, 1 Sep 2004	0.0083865
Tue, 31 Aug 2004	0.0084294
Mon, 30 Aug 2004	0.0084294
Sun, 29 Aug 2004	0.0084294
Sat, 28 Aug 2004	0.0084294
Fri, 27 Aug 2004	0.0084294
Thu, 26 Aug 2004	0.0084294
Wed, 25 Aug 2004	0.0084294
Tue, 24 Aug 2004	0.0084294
Mon, 23 Aug 2004	0.0084294
Sun, 22 Aug 2004	0.0084294
Sat, 21 Aug 2004	0.0084294
Fri, 20 Aug 2004	0.0084294
Thu, 19 Aug 2004	0.0084294
Wed, 18 Aug 2004	0.0084294
Tue, 17 Aug 2004	0.0084294
Mon, 16 Aug 2004	0.0084294
Sun, 15 Aug 2004	0.0084294
Sat, 14 Aug 2004	0.0084294
Fri, 13 Aug 2004	0.0084294
Thu, 12 Aug 2004	0.0084294
Wed, 11 Aug 2004	0.0084294
Tue, 10 Aug 2004	0.0084294
Mon, 9 Aug 2004	0.0084294
Sun, 8 Aug 2004	0.0084294
Sat, 7 Aug 2004	0.0084294
Fri, 6 Aug 2004	0.0084294
Thu, 5 Aug 2004	0.0084294
Wed, 4 Aug 2004	0.0084294
Tue, 3 Aug 2004	0.0084294
Mon, 2 Aug 2004	0.0084294
Sun, 1 Aug 2004	0.0084294
Sat, 31 Jul 2004	0.0082294
Fri, 30 Jul 2004	0.0082294
Thu, 29 Jul 2004	0.0082294
Wed, 28 Jul 2004	0.0082294
Tue, 27 Jul 2004	0.0082294
Mon, 26 Jul 2004	0.0082294
Sun, 25 Jul 2004	0.0082294
Sat, 24 Jul 2004	0.0082294
Fri, 23 Jul 2004	0.0082294
Thu, 22 Jul 2004	0.0082294
Wed, 21 Jul 2004	0.0082294
Tue, 20 Jul 2004	0.0082294
Mon, 19 Jul 2004	0.0082294
Sun, 18 Jul 2004	0.0082294
Sat, 17 Jul 2004	0.0082294
Fri, 16 Jul 2004	0.0082294
Thu, 15 Jul 2004	0.0082294
Wed, 14 Jul 2004	0.0082294
Tue, 13 Jul 2004	0.0082294
Mon, 12 Jul 2004	0.0082294
Sun, 11 Jul 2004	0.0082294
Sat, 10 Jul 2004	0.0082294
Fri, 9 Jul 2004	0.0082294
Thu, 8 Jul 2004	0.0082294
Wed, 7 Jul 2004	0.0082294
Tue, 6 Jul 2004	0.0082294
Mon, 5 Jul 2004	0.0082294
Sun, 4 Jul 2004	0.0082294
Sat, 3 Jul 2004	0.0082294
Fri, 2 Jul 2004	0.0082294
Thu, 1 Jul 2004	0.0082294
Wed, 30 Jun 2004	0.0082912
Tue, 29 Jun 2004	0.0082912
Mon, 28 Jun 2004	0.0082912
Sun, 27 Jun 2004	0.0082912
Sat, 26 Jun 2004	0.0082912
Fri, 25 Jun 2004	0.0082912
Thu, 24 Jun 2004	0.0082912
Wed, 23 Jun 2004	0.0082912
Tue, 22 Jun 2004	0.0082912
Mon, 21 Jun 2004	0.0082912
Sun, 20 Jun 2004	0.0082912
Sat, 19 Jun 2004	0.0082912
Fri, 18 Jun 2004	0.0082912
Thu, 17 Jun 2004	0.0082912
Wed, 16 Jun 2004	0.0082912
Tue, 15 Jun 2004	0.0082912
Mon, 14 Jun 2004	0.0082912
Sun, 13 Jun 2004	0.0082912
Sat, 12 Jun 2004	0.0082912
Fri, 11 Jun 2004	0.0082912
Thu, 10 Jun 2004	0.0082912
Wed, 9 Jun 2004	0.0082912
Tue, 8 Jun 2004	0.0082912
Mon, 7 Jun 2004	0.0082912
Sun, 6 Jun 2004	0.0082912
Sat, 5 Jun 2004	0.0082912
Fri, 4 Jun 2004	0.0082912
Thu, 3 Jun 2004	0.0082912
Wed, 2 Jun 2004	0.0082912
Tue, 1 Jun 2004	0.0082912
Mon, 31 May 2004	0.0086864
Sun, 30 May 2004	0.0086864
Sat, 29 May 2004	0.0086864
Fri, 28 May 2004	0.0086864
Thu, 27 May 2004	0.0086864
Wed, 26 May 2004	0.0086864
Tue, 25 May 2004	0.0086864
Mon, 24 May 2004	0.0086864
Sun, 23 May 2004	0.0086864
Sat, 22 May 2004	0.0086864
Fri, 21 May 2004	0.0086864
Thu, 20 May 2004	0.0086864
Wed, 19 May 2004	0.0086864
Tue, 18 May 2004	0.0086864
Mon, 17 May 2004	0.0086864
Sun, 16 May 2004	0.0086864
Sat, 15 May 2004	0.0086864
Fri, 14 May 2004	0.0086864
Thu, 13 May 2004	0.0086864
Wed, 12 May 2004	0.0086864
Tue, 11 May 2004	0.0086864
Mon, 10 May 2004	0.0086864
Sun, 9 May 2004	0.0086864
Sat, 8 May 2004	0.0086864
Fri, 7 May 2004	0.0086864
Thu, 6 May 2004	0.0086864
Wed, 5 May 2004	0.0086864
Tue, 4 May 2004	0.0086864
Mon, 3 May 2004	0.0086864
Sun, 2 May 2004	0.0086864
Sat, 1 May 2004	0.0086864
Fri, 30 Apr 2004	0.0087660
Thu, 29 Apr 2004	0.0087660
Wed, 28 Apr 2004	0.0087660
Tue, 27 Apr 2004	0.0087660
Mon, 26 Apr 2004	0.0087660
Sun, 25 Apr 2004	0.0087660
Sat, 24 Apr 2004	0.0087660
Fri, 23 Apr 2004	0.0087660
Thu, 22 Apr 2004	0.0087660
Wed, 21 Apr 2004	0.0087660
Tue, 20 Apr 2004	0.0087660
Mon, 19 Apr 2004	0.0087660
Sun, 18 Apr 2004	0.0087660
Sat, 17 Apr 2004	0.0087660
Fri, 16 Apr 2004	0.0087660
Thu, 15 Apr 2004	0.0087660
Wed, 14 Apr 2004	0.0087660
Tue, 13 Apr 2004	0.0087660
Mon, 12 Apr 2004	0.0087660
Sun, 11 Apr 2004	0.0087660
Sat, 10 Apr 2004	0.0087660
Fri, 9 Apr 2004	0.0087660
Thu, 8 Apr 2004	0.0087660
Wed, 7 Apr 2004	0.0087660
Tue, 6 Apr 2004	0.0087660
Mon, 5 Apr 2004	0.0087660
Sun, 4 Apr 2004	0.0087660
Sat, 3 Apr 2004	0.0087660
Fri, 2 Apr 2004	0.0087660
Thu, 1 Apr 2004	0.0087660
Mon, 1 Mar 2004	0.0090915
Sun, 1 Feb 2004	0.0093071
Sun, 4 Jan 2004	0.0084687
Sat, 3 Jan 2004	0.0084687
Fri, 2 Jan 2004	0.0084687
Thu, 1 Jan 2004	0.0084687

Monthly averages

January		0.0084687
February		0.0093071
March		0.0090915
April		0.0087660
May		0.0086864
June		0.0082912
July		0.0082294
August		0.0084294
September		0.0083865
October		0.0086515
November		0.0087099
December		0.0090050

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"