1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2012

National Bank of Ukraine CLP rates in 2012

Average 1 CLP = 0.016320 UAH

The mean of all 366 publications in 2012, ranging from 0.015313 to 0.016929 UAH.

0.01550.0160.01650.017Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CLP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.016612
Sun, 30 Dec 20120.016612
Sat, 29 Dec 20120.016612
Fri, 28 Dec 20120.016612
Thu, 27 Dec 20120.016612
Wed, 26 Dec 20120.016612
Tue, 25 Dec 20120.016612
Mon, 24 Dec 20120.016612
Sun, 23 Dec 20120.016612
Sat, 22 Dec 20120.016612
Fri, 21 Dec 20120.016612
Thu, 20 Dec 20120.016612
Wed, 19 Dec 20120.016612
Tue, 18 Dec 20120.016612
Mon, 17 Dec 20120.016612
Sun, 16 Dec 20120.016612
Sat, 15 Dec 20120.016612
Fri, 14 Dec 20120.016612
Thu, 13 Dec 20120.016612
Wed, 12 Dec 20120.016612
Tue, 11 Dec 20120.016612
Mon, 10 Dec 20120.016612
Sun, 9 Dec 20120.016612
Sat, 8 Dec 20120.016612
Fri, 7 Dec 20120.016612
Thu, 6 Dec 20120.016612
Wed, 5 Dec 20120.016612
Tue, 4 Dec 20120.016612
Mon, 3 Dec 20120.016612
Sun, 2 Dec 20120.016612
Sat, 1 Dec 20120.016612
Fri, 30 Nov 20120.016586
Thu, 29 Nov 20120.016586
Wed, 28 Nov 20120.016586
Tue, 27 Nov 20120.016586
Mon, 26 Nov 20120.016586
Sun, 25 Nov 20120.016586
Sat, 24 Nov 20120.016586
Fri, 23 Nov 20120.016586
Thu, 22 Nov 20120.016586
Wed, 21 Nov 20120.016586
Tue, 20 Nov 20120.016586
Mon, 19 Nov 20120.016586
Sun, 18 Nov 20120.016586
Sat, 17 Nov 20120.016586
Fri, 16 Nov 20120.016586
Thu, 15 Nov 20120.016586
Wed, 14 Nov 20120.016586
Tue, 13 Nov 20120.016586
Mon, 12 Nov 20120.016586
Sun, 11 Nov 20120.016586
Sat, 10 Nov 20120.016586
Fri, 9 Nov 20120.016586
Thu, 8 Nov 20120.016586
Wed, 7 Nov 20120.016586
Tue, 6 Nov 20120.016586
Mon, 5 Nov 20120.016586
Sun, 4 Nov 20120.016586
Sat, 3 Nov 20120.016586
Fri, 2 Nov 20120.016586
Thu, 1 Nov 20120.016586
Wed, 31 Oct 20120.016929
Tue, 30 Oct 20120.016929
Mon, 29 Oct 20120.016929
Sun, 28 Oct 20120.016929
Sat, 27 Oct 20120.016929
Fri, 26 Oct 20120.016929
Thu, 25 Oct 20120.016929
Wed, 24 Oct 20120.016929
Tue, 23 Oct 20120.016929
Mon, 22 Oct 20120.016929
Sun, 21 Oct 20120.016929
Sat, 20 Oct 20120.016929
Fri, 19 Oct 20120.016929
Thu, 18 Oct 20120.016929
Wed, 17 Oct 20120.016929
Tue, 16 Oct 20120.016929
Mon, 15 Oct 20120.016929
Sun, 14 Oct 20120.016929
Sat, 13 Oct 20120.016929
Fri, 12 Oct 20120.016929
Thu, 11 Oct 20120.016929
Wed, 10 Oct 20120.016929
Tue, 9 Oct 20120.016929
Mon, 8 Oct 20120.016929
Sun, 7 Oct 20120.016929
Sat, 6 Oct 20120.016929
Fri, 5 Oct 20120.016929
Thu, 4 Oct 20120.016929
Wed, 3 Oct 20120.016929
Tue, 2 Oct 20120.016929
Mon, 1 Oct 20120.016929
Sun, 30 Sep 20120.016626
Sat, 29 Sep 20120.016626
Fri, 28 Sep 20120.016626
Thu, 27 Sep 20120.016626
Wed, 26 Sep 20120.016626
Tue, 25 Sep 20120.016626
Mon, 24 Sep 20120.016626
Sun, 23 Sep 20120.016626
Sat, 22 Sep 20120.016626
Fri, 21 Sep 20120.016626
Thu, 20 Sep 20120.016626
Wed, 19 Sep 20120.016626
Tue, 18 Sep 20120.016626
Mon, 17 Sep 20120.016626
Sun, 16 Sep 20120.016626
Sat, 15 Sep 20120.016626
Fri, 14 Sep 20120.016626
Thu, 13 Sep 20120.016626
Wed, 12 Sep 20120.016626
Tue, 11 Sep 20120.016626
Mon, 10 Sep 20120.016626
Sun, 9 Sep 20120.016626
Sat, 8 Sep 20120.016626
Fri, 7 Sep 20120.016626
Thu, 6 Sep 20120.016626
Wed, 5 Sep 20120.016626
Tue, 4 Sep 20120.016626
Mon, 3 Sep 20120.016626
Sun, 2 Sep 20120.016626
Sat, 1 Sep 20120.016626
Fri, 31 Aug 20120.016544
Thu, 30 Aug 20120.016544
Wed, 29 Aug 20120.016544
Tue, 28 Aug 20120.016544
Mon, 27 Aug 20120.016544
Sun, 26 Aug 20120.016544
Sat, 25 Aug 20120.016544
Fri, 24 Aug 20120.016544
Thu, 23 Aug 20120.016544
Wed, 22 Aug 20120.016544
Tue, 21 Aug 20120.016544
Mon, 20 Aug 20120.016544
Sun, 19 Aug 20120.016544
Sat, 18 Aug 20120.016544
Fri, 17 Aug 20120.016544
Thu, 16 Aug 20120.016544
Wed, 15 Aug 20120.016544
Tue, 14 Aug 20120.016544
Mon, 13 Aug 20120.016544
Sun, 12 Aug 20120.016544
Sat, 11 Aug 20120.016544
Fri, 10 Aug 20120.016544
Thu, 9 Aug 20120.016544
Wed, 8 Aug 20120.016544
Tue, 7 Aug 20120.016544
Mon, 6 Aug 20120.016544
Sun, 5 Aug 20120.016544
Sat, 4 Aug 20120.016544
Fri, 3 Aug 20120.016544
Thu, 2 Aug 20120.016544
Wed, 1 Aug 20120.016544
Tue, 31 Jul 20120.015741
Mon, 30 Jul 20120.015741
Sun, 29 Jul 20120.015741
Sat, 28 Jul 20120.015741
Fri, 27 Jul 20120.015741
Thu, 26 Jul 20120.015741
Wed, 25 Jul 20120.015741
Tue, 24 Jul 20120.015741
Mon, 23 Jul 20120.015741
Sun, 22 Jul 20120.015741
Sat, 21 Jul 20120.015741
Fri, 20 Jul 20120.015741
Thu, 19 Jul 20120.015741
Wed, 18 Jul 20120.015741
Tue, 17 Jul 20120.015741
Mon, 16 Jul 20120.015741
Sun, 15 Jul 20120.015741
Sat, 14 Jul 20120.015741
Fri, 13 Jul 20120.015741
Thu, 12 Jul 20120.015741
Wed, 11 Jul 20120.015741
Tue, 10 Jul 20120.015741
Mon, 9 Jul 20120.015741
Sun, 8 Jul 20120.015741
Sat, 7 Jul 20120.015741
Fri, 6 Jul 20120.015741
Thu, 5 Jul 20120.015741
Wed, 4 Jul 20120.015741
Tue, 3 Jul 20120.015741
Mon, 2 Jul 20120.015741
Sun, 1 Jul 20120.015741
Sat, 30 Jun 20120.015615
Fri, 29 Jun 20120.015615
Thu, 28 Jun 20120.015615
Wed, 27 Jun 20120.015615
Tue, 26 Jun 20120.015615
Mon, 25 Jun 20120.015615
Sun, 24 Jun 20120.015615
Sat, 23 Jun 20120.015615
Fri, 22 Jun 20120.015615
Thu, 21 Jun 20120.015615
Wed, 20 Jun 20120.015615
Tue, 19 Jun 20120.015615
Mon, 18 Jun 20120.015615
Sun, 17 Jun 20120.015615
Sat, 16 Jun 20120.015615
Fri, 15 Jun 20120.015615
Thu, 14 Jun 20120.015615
Wed, 13 Jun 20120.015615
Tue, 12 Jun 20120.015615
Mon, 11 Jun 20120.015615
Sun, 10 Jun 20120.015615
Sat, 9 Jun 20120.015615
Fri, 8 Jun 20120.015615
Thu, 7 Jun 20120.015615
Wed, 6 Jun 20120.015615
Tue, 5 Jun 20120.015615
Mon, 4 Jun 20120.015615
Sun, 3 Jun 20120.015615
Sat, 2 Jun 20120.015615
Fri, 1 Jun 20120.015615
Thu, 31 May 20120.016469
Wed, 30 May 20120.016469
Tue, 29 May 20120.016469
Mon, 28 May 20120.016469
Sun, 27 May 20120.016469
Sat, 26 May 20120.016469
Fri, 25 May 20120.016469
Thu, 24 May 20120.016469
Wed, 23 May 20120.016469
Tue, 22 May 20120.016469
Mon, 21 May 20120.016469
Sun, 20 May 20120.016469
Sat, 19 May 20120.016469
Fri, 18 May 20120.016469
Thu, 17 May 20120.016469
Wed, 16 May 20120.016469
Tue, 15 May 20120.016469
Mon, 14 May 20120.016469
Sun, 13 May 20120.016469
Sat, 12 May 20120.016469
Fri, 11 May 20120.016469
Thu, 10 May 20120.016469
Wed, 9 May 20120.016469
Tue, 8 May 20120.016469
Mon, 7 May 20120.016469
Sun, 6 May 20120.016469
Sat, 5 May 20120.016469
Fri, 4 May 20120.016469
Thu, 3 May 20120.016469
Wed, 2 May 20120.016469
Tue, 1 May 20120.016469
Mon, 30 Apr 20120.016318
Sun, 29 Apr 20120.016318
Sat, 28 Apr 20120.016318
Fri, 27 Apr 20120.016318
Thu, 26 Apr 20120.016318
Wed, 25 Apr 20120.016318
Tue, 24 Apr 20120.016318
Mon, 23 Apr 20120.016318
Sun, 22 Apr 20120.016318
Sat, 21 Apr 20120.016318
Fri, 20 Apr 20120.016318
Thu, 19 Apr 20120.016318
Wed, 18 Apr 20120.016318
Tue, 17 Apr 20120.016318
Mon, 16 Apr 20120.016318
Sun, 15 Apr 20120.016318
Sat, 14 Apr 20120.016318
Fri, 13 Apr 20120.016318
Thu, 12 Apr 20120.016318
Wed, 11 Apr 20120.016318
Tue, 10 Apr 20120.016318
Mon, 9 Apr 20120.016318
Sun, 8 Apr 20120.016318
Sat, 7 Apr 20120.016318
Fri, 6 Apr 20120.016318
Thu, 5 Apr 20120.016318
Wed, 4 Apr 20120.016318
Tue, 3 Apr 20120.016318
Mon, 2 Apr 20120.016318
Sun, 1 Apr 20120.016318
Sat, 31 Mar 20120.016634
Fri, 30 Mar 20120.016634
Thu, 29 Mar 20120.016634
Wed, 28 Mar 20120.016634
Tue, 27 Mar 20120.016634
Mon, 26 Mar 20120.016634
Sun, 25 Mar 20120.016634
Sat, 24 Mar 20120.016634
Fri, 23 Mar 20120.016634
Thu, 22 Mar 20120.016634
Wed, 21 Mar 20120.016634
Tue, 20 Mar 20120.016634
Mon, 19 Mar 20120.016634
Sun, 18 Mar 20120.016634
Sat, 17 Mar 20120.016634
Fri, 16 Mar 20120.016634
Thu, 15 Mar 20120.016634
Wed, 14 Mar 20120.016634
Tue, 13 Mar 20120.016634
Mon, 12 Mar 20120.016634
Sun, 11 Mar 20120.016634
Sat, 10 Mar 20120.016634
Fri, 9 Mar 20120.016634
Thu, 8 Mar 20120.016634
Wed, 7 Mar 20120.016634
Tue, 6 Mar 20120.016634
Mon, 5 Mar 20120.016634
Sun, 4 Mar 20120.016634
Sat, 3 Mar 20120.016634
Fri, 2 Mar 20120.016634
Thu, 1 Mar 20120.016634
Wed, 29 Feb 20120.016458
Tue, 28 Feb 20120.016458
Mon, 27 Feb 20120.016458
Sun, 26 Feb 20120.016458
Sat, 25 Feb 20120.016458
Fri, 24 Feb 20120.016458
Thu, 23 Feb 20120.016458
Wed, 22 Feb 20120.016458
Tue, 21 Feb 20120.016458
Mon, 20 Feb 20120.016458
Sun, 19 Feb 20120.016458
Sat, 18 Feb 20120.016458
Fri, 17 Feb 20120.016458
Thu, 16 Feb 20120.016458
Wed, 15 Feb 20120.016458
Tue, 14 Feb 20120.016458
Mon, 13 Feb 20120.016458
Sun, 12 Feb 20120.016458
Sat, 11 Feb 20120.016458
Fri, 10 Feb 20120.016458
Thu, 9 Feb 20120.016458
Wed, 8 Feb 20120.016458
Tue, 7 Feb 20120.016458
Mon, 6 Feb 20120.016458
Sun, 5 Feb 20120.016458
Sat, 4 Feb 20120.016458
Fri, 3 Feb 20120.016458
Thu, 2 Feb 20120.016458
Wed, 1 Feb 20120.016458
Tue, 31 Jan 20120.015313
Mon, 30 Jan 20120.015313
Sun, 29 Jan 20120.015313
Sat, 28 Jan 20120.015313
Fri, 27 Jan 20120.015313
Thu, 26 Jan 20120.015313
Wed, 25 Jan 20120.015313
Tue, 24 Jan 20120.015313
Mon, 23 Jan 20120.015313
Sun, 22 Jan 20120.015313
Sat, 21 Jan 20120.015313
Fri, 20 Jan 20120.015313
Thu, 19 Jan 20120.015313
Wed, 18 Jan 20120.015313
Tue, 17 Jan 20120.015313
Mon, 16 Jan 20120.015313
Sun, 15 Jan 20120.015313
Sat, 14 Jan 20120.015313
Fri, 13 Jan 20120.015313
Thu, 12 Jan 20120.015313
Wed, 11 Jan 20120.015313
Tue, 10 Jan 20120.015313
Mon, 9 Jan 20120.015313
Sun, 8 Jan 20120.015313
Sat, 7 Jan 20120.015313
Fri, 6 Jan 20120.015313
Thu, 5 Jan 20120.015313
Wed, 4 Jan 20120.015313
Tue, 3 Jan 20120.015313
Mon, 2 Jan 20120.015313
Sun, 1 Jan 20120.015313

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"