1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CLP
  4. 2008

National Bank of Ukraine CLP rates in 2008

Average 1 CLP = 0.010104 UAH

The mean of all 366 publications in 2008, ranging from 0.008619 to 0.011526 UAH.

0.0090.010.011Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CLP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.010195
Tue, 30 Dec 20080.010195
Mon, 29 Dec 20080.010195
Sun, 28 Dec 20080.010195
Sat, 27 Dec 20080.010195
Fri, 26 Dec 20080.010195
Thu, 25 Dec 20080.010195
Wed, 24 Dec 20080.010195
Tue, 23 Dec 20080.010195
Mon, 22 Dec 20080.010195
Sun, 21 Dec 20080.010195
Sat, 20 Dec 20080.010195
Fri, 19 Dec 20080.010195
Thu, 18 Dec 20080.010195
Wed, 17 Dec 20080.010195
Tue, 16 Dec 20080.010195
Mon, 15 Dec 20080.010195
Sun, 14 Dec 20080.010195
Sat, 13 Dec 20080.010195
Fri, 12 Dec 20080.010195
Thu, 11 Dec 20080.010195
Wed, 10 Dec 20080.010195
Tue, 9 Dec 20080.010195
Mon, 8 Dec 20080.010195
Sun, 7 Dec 20080.010195
Sat, 6 Dec 20080.010195
Fri, 5 Dec 20080.010195
Thu, 4 Dec 20080.010195
Wed, 3 Dec 20080.010195
Tue, 2 Dec 20080.010195
Mon, 1 Dec 20080.010195
Sun, 30 Nov 20080.008619
Sat, 29 Nov 20080.008619
Fri, 28 Nov 20080.008619
Thu, 27 Nov 20080.008619
Wed, 26 Nov 20080.008619
Tue, 25 Nov 20080.008619
Mon, 24 Nov 20080.008619
Sun, 23 Nov 20080.008619
Sat, 22 Nov 20080.008619
Fri, 21 Nov 20080.008619
Thu, 20 Nov 20080.008619
Wed, 19 Nov 20080.008619
Tue, 18 Nov 20080.008619
Mon, 17 Nov 20080.008619
Sun, 16 Nov 20080.008619
Sat, 15 Nov 20080.008619
Fri, 14 Nov 20080.008619
Thu, 13 Nov 20080.008619
Wed, 12 Nov 20080.008619
Tue, 11 Nov 20080.008619
Mon, 10 Nov 20080.008619
Sun, 9 Nov 20080.008619
Sat, 8 Nov 20080.008619
Fri, 7 Nov 20080.008619
Thu, 6 Nov 20080.008619
Wed, 5 Nov 20080.008619
Tue, 4 Nov 20080.008619
Mon, 3 Nov 20080.008619
Sun, 2 Nov 20080.008619
Sat, 1 Nov 20080.008619
Fri, 31 Oct 20080.009030
Thu, 30 Oct 20080.009030
Wed, 29 Oct 20080.009030
Tue, 28 Oct 20080.009030
Mon, 27 Oct 20080.009030
Sun, 26 Oct 20080.009030
Sat, 25 Oct 20080.009030
Fri, 24 Oct 20080.009030
Thu, 23 Oct 20080.009030
Wed, 22 Oct 20080.009030
Tue, 21 Oct 20080.009030
Mon, 20 Oct 20080.009030
Sun, 19 Oct 20080.009030
Sat, 18 Oct 20080.009030
Fri, 17 Oct 20080.009030
Thu, 16 Oct 20080.009030
Wed, 15 Oct 20080.009030
Tue, 14 Oct 20080.009030
Mon, 13 Oct 20080.009030
Sun, 12 Oct 20080.009030
Sat, 11 Oct 20080.009030
Fri, 10 Oct 20080.009030
Thu, 9 Oct 20080.009030
Wed, 8 Oct 20080.009030
Tue, 7 Oct 20080.009030
Mon, 6 Oct 20080.009030
Sun, 5 Oct 20080.009030
Sat, 4 Oct 20080.009030
Fri, 3 Oct 20080.009030
Thu, 2 Oct 20080.009030
Wed, 1 Oct 20080.009030
Tue, 30 Sep 20080.009334
Mon, 29 Sep 20080.009334
Sun, 28 Sep 20080.009334
Sat, 27 Sep 20080.009334
Fri, 26 Sep 20080.009334
Thu, 25 Sep 20080.009334
Wed, 24 Sep 20080.009334
Tue, 23 Sep 20080.009334
Mon, 22 Sep 20080.009334
Sun, 21 Sep 20080.009334
Sat, 20 Sep 20080.009334
Fri, 19 Sep 20080.009334
Thu, 18 Sep 20080.009334
Wed, 17 Sep 20080.009334
Tue, 16 Sep 20080.009334
Mon, 15 Sep 20080.009334
Sun, 14 Sep 20080.009334
Sat, 13 Sep 20080.009334
Fri, 12 Sep 20080.009334
Thu, 11 Sep 20080.009334
Wed, 10 Sep 20080.009334
Tue, 9 Sep 20080.009334
Mon, 8 Sep 20080.009334
Sun, 7 Sep 20080.009334
Sat, 6 Sep 20080.009334
Fri, 5 Sep 20080.009334
Thu, 4 Sep 20080.009334
Wed, 3 Sep 20080.009334
Tue, 2 Sep 20080.009334
Mon, 1 Sep 20080.009334
Sun, 31 Aug 20080.009811
Sat, 30 Aug 20080.009811
Fri, 29 Aug 20080.009811
Thu, 28 Aug 20080.009811
Wed, 27 Aug 20080.009811
Tue, 26 Aug 20080.009811
Mon, 25 Aug 20080.009811
Sun, 24 Aug 20080.009811
Sat, 23 Aug 20080.009811
Fri, 22 Aug 20080.009811
Thu, 21 Aug 20080.009811
Wed, 20 Aug 20080.009811
Tue, 19 Aug 20080.009811
Mon, 18 Aug 20080.009811
Sun, 17 Aug 20080.009811
Sat, 16 Aug 20080.009811
Fri, 15 Aug 20080.009811
Thu, 14 Aug 20080.009811
Wed, 13 Aug 20080.009811
Tue, 12 Aug 20080.009811
Mon, 11 Aug 20080.009811
Sun, 10 Aug 20080.009811
Sat, 9 Aug 20080.009811
Fri, 8 Aug 20080.009811
Thu, 7 Aug 20080.009811
Wed, 6 Aug 20080.009811
Tue, 5 Aug 20080.009811
Mon, 4 Aug 20080.009811
Sun, 3 Aug 20080.009811
Sat, 2 Aug 20080.009811
Fri, 1 Aug 20080.009811
Thu, 31 Jul 20080.009556
Wed, 30 Jul 20080.009556
Tue, 29 Jul 20080.009556
Mon, 28 Jul 20080.009556
Sun, 27 Jul 20080.009556
Sat, 26 Jul 20080.009556
Fri, 25 Jul 20080.009556
Thu, 24 Jul 20080.009556
Wed, 23 Jul 20080.009556
Tue, 22 Jul 20080.009556
Mon, 21 Jul 20080.009556
Sun, 20 Jul 20080.009556
Sat, 19 Jul 20080.009556
Fri, 18 Jul 20080.009556
Thu, 17 Jul 20080.009556
Wed, 16 Jul 20080.009556
Tue, 15 Jul 20080.009556
Mon, 14 Jul 20080.009556
Sun, 13 Jul 20080.009556
Sat, 12 Jul 20080.009556
Fri, 11 Jul 20080.009556
Thu, 10 Jul 20080.009556
Wed, 9 Jul 20080.009556
Tue, 8 Jul 20080.009556
Mon, 7 Jul 20080.009556
Sun, 6 Jul 20080.009556
Sat, 5 Jul 20080.009556
Fri, 4 Jul 20080.009556
Thu, 3 Jul 20080.009556
Wed, 2 Jul 20080.009556
Tue, 1 Jul 20080.009556
Mon, 30 Jun 20080.010112
Sun, 29 Jun 20080.010112
Sat, 28 Jun 20080.010112
Fri, 27 Jun 20080.010112
Thu, 26 Jun 20080.010112
Wed, 25 Jun 20080.010112
Tue, 24 Jun 20080.010112
Mon, 23 Jun 20080.010112
Sun, 22 Jun 20080.010112
Sat, 21 Jun 20080.010112
Fri, 20 Jun 20080.010112
Thu, 19 Jun 20080.010112
Wed, 18 Jun 20080.010112
Tue, 17 Jun 20080.010112
Mon, 16 Jun 20080.010112
Sun, 15 Jun 20080.010112
Sat, 14 Jun 20080.010112
Fri, 13 Jun 20080.010112
Thu, 12 Jun 20080.010112
Wed, 11 Jun 20080.010112
Tue, 10 Jun 20080.010112
Mon, 9 Jun 20080.010112
Sun, 8 Jun 20080.010112
Sat, 7 Jun 20080.010112
Fri, 6 Jun 20080.010112
Thu, 5 Jun 20080.010112
Wed, 4 Jun 20080.010112
Tue, 3 Jun 20080.010112
Mon, 2 Jun 20080.010112
Sun, 1 Jun 20080.010112
Sat, 31 May 20080.011130
Fri, 30 May 20080.011130
Thu, 29 May 20080.011130
Wed, 28 May 20080.011130
Tue, 27 May 20080.011130
Mon, 26 May 20080.011130
Sun, 25 May 20080.011130
Sat, 24 May 20080.011130
Fri, 23 May 20080.011130
Thu, 22 May 20080.011130
Wed, 21 May 20080.011130
Tue, 20 May 20080.011130
Mon, 19 May 20080.011130
Sun, 18 May 20080.011130
Sat, 17 May 20080.011130
Fri, 16 May 20080.011130
Thu, 15 May 20080.011130
Wed, 14 May 20080.011130
Tue, 13 May 20080.011130
Mon, 12 May 20080.011130
Sun, 11 May 20080.011130
Sat, 10 May 20080.011130
Fri, 9 May 20080.011130
Thu, 8 May 20080.011130
Wed, 7 May 20080.011130
Tue, 6 May 20080.011130
Mon, 5 May 20080.011130
Sun, 4 May 20080.011130
Sat, 3 May 20080.011130
Fri, 2 May 20080.011130
Thu, 1 May 20080.011130
Wed, 30 Apr 20080.011526
Tue, 29 Apr 20080.011526
Mon, 28 Apr 20080.011526
Sun, 27 Apr 20080.011526
Sat, 26 Apr 20080.011526
Fri, 25 Apr 20080.011526
Thu, 24 Apr 20080.011526
Wed, 23 Apr 20080.011526
Tue, 22 Apr 20080.011526
Mon, 21 Apr 20080.011526
Sun, 20 Apr 20080.011526
Sat, 19 Apr 20080.011526
Fri, 18 Apr 20080.011526
Thu, 17 Apr 20080.011526
Wed, 16 Apr 20080.011526
Tue, 15 Apr 20080.011526
Mon, 14 Apr 20080.011526
Sun, 13 Apr 20080.011526
Sat, 12 Apr 20080.011526
Fri, 11 Apr 20080.011526
Thu, 10 Apr 20080.011526
Wed, 9 Apr 20080.011526
Tue, 8 Apr 20080.011526
Mon, 7 Apr 20080.011526
Sun, 6 Apr 20080.011526
Sat, 5 Apr 20080.011526
Fri, 4 Apr 20080.011526
Thu, 3 Apr 20080.011526
Wed, 2 Apr 20080.011526
Tue, 1 Apr 20080.011526
Mon, 31 Mar 20080.010927
Sun, 30 Mar 20080.010927
Sat, 29 Mar 20080.010927
Fri, 28 Mar 20080.010927
Thu, 27 Mar 20080.010927
Wed, 26 Mar 20080.010927
Tue, 25 Mar 20080.010927
Mon, 24 Mar 20080.010927
Sun, 23 Mar 20080.010927
Sat, 22 Mar 20080.010927
Fri, 21 Mar 20080.010927
Thu, 20 Mar 20080.010927
Wed, 19 Mar 20080.010927
Tue, 18 Mar 20080.010927
Mon, 17 Mar 20080.010927
Sun, 16 Mar 20080.010927
Sat, 15 Mar 20080.010927
Fri, 14 Mar 20080.010927
Thu, 13 Mar 20080.010927
Wed, 12 Mar 20080.010927
Tue, 11 Mar 20080.010927
Mon, 10 Mar 20080.010927
Sun, 9 Mar 20080.010927
Sat, 8 Mar 20080.010927
Fri, 7 Mar 20080.010927
Thu, 6 Mar 20080.010927
Wed, 5 Mar 20080.010927
Tue, 4 Mar 20080.010927
Mon, 3 Mar 20080.010927
Sun, 2 Mar 20080.010927
Sat, 1 Mar 20080.010927
Fri, 29 Feb 20080.010854
Thu, 28 Feb 20080.010854
Wed, 27 Feb 20080.010854
Tue, 26 Feb 20080.010854
Mon, 25 Feb 20080.010854
Sun, 24 Feb 20080.010854
Sat, 23 Feb 20080.010854
Fri, 22 Feb 20080.010854
Thu, 21 Feb 20080.010854
Wed, 20 Feb 20080.010854
Tue, 19 Feb 20080.010854
Mon, 18 Feb 20080.010854
Sun, 17 Feb 20080.010854
Sat, 16 Feb 20080.010854
Fri, 15 Feb 20080.010854
Thu, 14 Feb 20080.010854
Wed, 13 Feb 20080.010854
Tue, 12 Feb 20080.010854
Mon, 11 Feb 20080.010854
Sun, 10 Feb 20080.010854
Sat, 9 Feb 20080.010854
Fri, 8 Feb 20080.010854
Thu, 7 Feb 20080.010854
Wed, 6 Feb 20080.010854
Tue, 5 Feb 20080.010854
Mon, 4 Feb 20080.010854
Sun, 3 Feb 20080.010854
Sat, 2 Feb 20080.010854
Fri, 1 Feb 20080.010854
Thu, 31 Jan 20080.010172
Wed, 30 Jan 20080.010172
Tue, 29 Jan 20080.010172
Mon, 28 Jan 20080.010172
Sun, 27 Jan 20080.010172
Sat, 26 Jan 20080.010172
Fri, 25 Jan 20080.010172
Thu, 24 Jan 20080.010172
Wed, 23 Jan 20080.010172
Tue, 22 Jan 20080.010172
Mon, 21 Jan 20080.010172
Sun, 20 Jan 20080.010172
Sat, 19 Jan 20080.010172
Fri, 18 Jan 20080.010172
Thu, 17 Jan 20080.010172
Wed, 16 Jan 20080.010172
Tue, 15 Jan 20080.010172
Mon, 14 Jan 20080.010172
Sun, 13 Jan 20080.010172
Sat, 12 Jan 20080.010172
Fri, 11 Jan 20080.010172
Thu, 10 Jan 20080.010172
Wed, 9 Jan 20080.010172
Tue, 8 Jan 20080.010172
Mon, 7 Jan 20080.010172
Sun, 6 Jan 20080.010172
Sat, 5 Jan 20080.010172
Fri, 4 Jan 20080.010172
Thu, 3 Jan 20080.010172
Wed, 2 Jan 20080.010172
Tue, 1 Jan 20080.010172

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CLP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"